Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stratos STOS | US$0,1607 | -9,45% | -18,11% | US$6.236.383 | US$362.001 | 38.800.874 STOS |
| 1202 |  Coupon Assets CA | US$0,6351 | 0,30% | -4,05% | US$6.142.462 | US$2.862.664 | 9.671.260 CA |
| 1203 |  Koinos KOIN | US$0,07357 | -25,62% | -39,43% | US$6.125.275 | US$41.037,52 | 83.257.338 KOIN |
| 1204 |  ROA CORE ROA | US$0,01210 | -2,82% | -6,31% | US$6.086.728 | US$221.916 | 503.000.000 ROA |
| 1205 |  SwissCheese SWCH | US$0,1549 | -6,74% | -9,32% | US$6.080.322 | US$2.812.778 | 39.248.812 SWCH |
| 1206 |  RocketX exchange RVF | US$0,06496 | 0,28% | 0,12% | US$6.086.625 | US$40.783,84 | 93.691.309 RVF |
| 1207 |  AstraAI ASTRA | US$0,6777 | -14,81% | -28,37% | US$6.081.031 | US$30.304,70 | 8.973.321 ASTRA |
| 1208 |  FACT0RN FACT | US$6,55 | -2,74% | -17,15% | US$6.250.796 | US$19.074,04 | 954.318 FACT |
| 1209 |  ARC ARC | US$0,006599 | -1,61% | -13,98% | US$6.045.276 | US$49.042,42 | 916.081.997 ARC |
| 1210 |  Openfabric AI OFN | US$0,04384 | -5,41% | -17,53% | US$6.060.979 | US$227.882 | 138.252.707 OFN |
| 1211 |  ParagonsDAO PDT | US$0,04228 | 0,66% | -7,45% | US$6.038.956 | US$12.266,94 | 142.819.136 PDT |
| 1212 |  Moonchain MXC | US$0,002262 | -6,60% | -24,77% | US$6.027.763 | US$327.223 | 2.664.965.800 MXC |
| 1213 |  trac (Ordinals) TRAC | US$0,2865 | -6,31% | -8,62% | US$6.017.201 | US$646.859 | 21.000.000 TRAC |
| 1214 |  Jesus Coin JESUS | US$0,00000004000 | 0,68% | 4,31% | US$6.008.410 | US$24.647,06 | 151.426.487.242.538 JESUS |
| 1215 |  Rainbow Token RBW | US$0,03051 | 0,01% | 0,02% | US$5.999.145 | - | 196.625.256 RBW |
| 1216 |  BIG BIG | US$0,005981 | 0,39% | -32,30% | US$5.980.737 | US$50.752,42 | 1.000.000.000 BIG |
| 1217 |  dHedge DAO DHT | US$0,1041 | 9,06% | 13,46% | US$5.969.887 | US$1.890,87 | 57.366.874 DHT |
| 1218 |  Diamond DMD | US$1,55 | -0,35% | 1,28% | US$5.957.907 | US$16.627,90 | 3.854.142 DMD |
| 1219 |  Multibit MUBI | US$0,006220 | -2,86% | -7,54% | US$5.909.420 | US$2.400.167 | 950.000.000 MUBI |
| 1220 |  TEMCO TEMCO | US$0,001494 | 0,63% | -6,41% | US$5.937.178 | US$134.847 | 3.973.256.413 TEMCO |
| 1221 |  GAMEE GMEE | US$0,004193 | -5,55% | -11,55% | US$5.894.419 | US$242.035 | 1.405.890.579 GMEE |
| 1222 |  Divi DIVI | US$0,001406 | -2,73% | -13,06% | US$5.926.968 | US$137.187 | 4.216.922.528 DIVI |
| 1223 |  Nexa NEXA | US$0,000001000 | -8,88% | 2,77% | US$5.870.152 | US$237.929 | 5.859.620.000.000 NEXA |
| 1224 |  MAGA (maga-hat.vip) MAGA | US$0,00001501 | -0,13% | 3,78% | US$5.856.829 | US$2.787.735 | 390.258.895.840 MAGA |
| 1225 |  BTSE Token BTSE | US$1,35 | 6,16% | 82,95% | US$5.891.245 | US$1.938.176 | 4.354.711 BTSE |
| 1226 |  Edwin EDWIN | US$0,005838 | -7,36% | -16,22% | US$5.837.502 | US$229.989 | 1.000.000.000 EDWIN |
| 1227 |  CateCoin CATE | US$0,0000001000 | 4,47% | -3,17% | US$5.850.650 | US$60.272,66 | 57.273.090.946.281 CATE |
| 1228 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,24% | US$5.843.856 | US$17,23 | 7.770.000 PUPS |
| 1229 |  SingularityDAO SDAO | US$0,06773 | -4,64% | -29,94% | US$5.603.253 | US$2.852,10 | 82.733.204 SDAO |
| 1230 |  Cult DAO CULT | US$0,000001350 | 0,66% | -1,21% | US$5.816.563 | US$55.242,93 | 4.318.690.730.920 CULT |
| 1231 |  GATSBY (gatsby.fi) GATSBY | US$0,1007 | -13,51% | -37,46% | US$5.798.521 | US$44.896,99 | 57.600.000 GATSBY |
| 1232 |  Karura KAR | US$0,04948 | -0,97% | -9,00% | US$5.772.352 | US$67.796,88 | 116.666.660 KAR |
| 1233 |  AmonD AMON | US$0,0008018 | 87,40% | 98,56% | US$5.754.262 | US$5.264,43 | 7.176.499.999 AMON |
| 1234 |  Morpheus.Network MNW | US$0,1208 | -6,50% | -19,90% | US$5.701.229 | US$71.897,95 | 47.180.014 MNW |
| 1235 |  Blocksquare Token BST | US$0,1030 | -0,59% | 0,21% | US$5.733.991 | US$312.809 | 55.676.211 BST |
| 1236 |  Dasha VVAIFU | US$0,005771 | -10,40% | -38,34% | US$5.732.027 | US$2.001.447 | 993.315.414 VVAIFU |
| 1237 |  Ta-da TADA | US$0,008888 | -3,45% | -19,91% | US$5.732.802 | US$156.350 | 644.992.108 TADA |
| 1238 |  Smoking Chicken Fish SCF | US$0,005683 | 1,21% | 1,49% | US$5.682.386 | US$1.657.846 | 999.910.648 SCF |
| 1239 |  Metahero HERO | US$0,001111 | 0,29% | -3,66% | US$5.662.684 | US$134.698 | 5.095.643.290 HERO |
| 1240 |  LIKE LIKE | US$0,01699 | -2,09% | -19,69% | US$5.627.162 | US$404.813 | 331.159.918 LIKE |
| 1241 |  Happy Cat HAPPY | US$0,001678 | 4,59% | 25,55% | US$5.593.050 | US$6.441.913 | 3.333.174.669 HAPPY |
| 1242 |  QnA3.AI GPT | US$0,02651 | -0,24% | -9,78% | US$5.635.358 | US$742.930 | 212.569.385 GPT |
| 1243 |  LETSTOP STOP | US$0,1443 | -2,77% | -17,90% | US$5.606.264 | US$821.032 | 38.853.797 STOP |
| 1244 |  TOKPIE TKP | US$0,1950 | 0,85% | -1,45% | US$5.597.928 | US$34,86 | 28.714.064 TKP |
| 1245 |  Tune.FM JAM | US$0,0001823 | 6,70% | 68,45% | US$5.415.807 | US$272.870 | 29.709.130.676 JAM |
| 1246 |  Jelly-My-Jelly JELLYJELLY | US$0,005532 | -8,71% | -48,35% | US$5.532.043 | US$7.103.463 | 999.999.099 JELLYJELLY |
| 1247 |  XELIS XEL | US$2,31 | -0,88% | -16,86% | US$5.596.872 | US$244.921 | 2.423.427 XEL |
| 1248 |  Top Hat HAT | US$0,005614 | -9,79% | 2,58% | US$5.557.464 | US$5.339.373 | 989.998.441 HAT |
| 1249 |  Kwenta KWENTA | US$12,88 | -1,53% | 3,88% | US$5.563.632 | US$63.572,75 | 431.809 KWENTA |
| 1250 |  Koala AI KOKO | US$0,0000006100 | -1,20% | 3,09% | US$5.539.122 | US$171.077 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.