Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  tomi TOMI | US$0,005048 | -1,77% | -2,05% | US$4.336.496 | US$5.906.839 | 859.092.131 TOMI |
| 1352 |  Blockasset BLOCK | US$0,02522 | -3,54% | -11,31% | US$4.358.750 | US$112.206 | 172.811.308 BLOCK |
| 1353 |  UNKJD MBS | US$0,006951 | -3,96% | -14,82% | US$4.347.367 | US$22.889,27 | 625.437.750 MBS |
| 1354 |  ShareToken SHR | US$0,001829 | 2,62% | -2,69% | US$4.335.859 | US$103.746 | 2.370.272.782 SHR |
| 1355 |  GameGPT DUEL | US$0,0009556 | -0,43% | 0,74% | US$4.303.611 | US$435.237 | 4.503.566.634 DUEL |
| 1356 |  Humanode HMND | US$0,04380 | -3,74% | -11,23% | US$4.285.327 | US$499.256 | 97.842.861 HMND |
| 1357 |  Poolz Finance POOLX | US$0,8275 | 0,72% | -8,28% | US$4.281.871 | US$905.475 | 5.174.752 POOLX |
| 1358 |  XCAD Network XCAD | US$0,08964 | -2,12% | 1,33% | US$4.278.225 | US$513.374 | 47.726.796 XCAD |
| 1359 |  Expand XZK | US$0,01482 | 0,43% | -15,28% | US$4.265.897 | US$548.940 | 287.818.186 XZK |
| 1360 |  Muse MUSE | US$8,40 | 2,04% | -9,51% | US$4.272.365 | US$57.207,10 | 508.554 MUSE |
| 1361 |  Gaimin GMRX | US$0,0001713 | -1,68% | -1,33% | US$4.235.644 | US$16.153,00 | 24.731.000.000 GMRX |
| 1362 |  Pollux Coin POX | US$0,1266 | -1,40% | -1,64% | US$4.200.983 | US$113.413 | 33.176.887 POX |
| 1363 |  Open Custody Protocol OPEN | US$0,004188 | 0,00% | 8,72% | US$4.210.592 | US$3.641.692 | 1.005.381.863 OPEN |
| 1364 |  Hoge Finance HOGE | US$0,00001070 | 3,33% | -1,03% | US$4.208.242 | - | 393.401.634.711 HOGE |
| 1365 |  Everyworld EVERY | US$0,002296 | -12,01% | -15,86% | US$4.199.193 | US$63.869,18 | 1.829.218.036 EVERY |
| 1366 |  Push Protocol PUSH | US$0,04652 | 1,44% | -3,38% | US$4.198.149 | US$522.260 | 90.236.482 PUSH |
| 1367 |  Commune AI COMAI | US$0,03977 | 1,00% | -24,77% | US$4.005.878 | US$389.856 | 100.735.860 COMAI |
| 1368 |  Crypto Asset Governance Alliance CAGA | US$0,00006822 | 0,16% | 0,02% | US$4.194.877 | US$11.678,62 | 61.492.072.802 CAGA |
| 1369 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1370 |  Elon Trump Fart ETF500 | US$0,004327 | -2,16% | -17,52% | US$4.326.745 | US$257.977 | 999.961.167 ETF500 |
| 1371 |  Dolan Duck DOLAN | US$0,04234 | -0,71% | -13,54% | US$4.159.636 | US$482.590 | 98.235.225 DOLAN |
| 1372 |  Saito SAITO | US$0,002105 | -0,36% | -2,69% | US$4.166.556 | US$8.108,59 | 1.979.292.275 SAITO |
| 1373 |  Wownero WOW | US$0,04784 | 7,14% | 8,75% | US$4.160.752 | US$7.235,88 | 86.974.537 WOW |
| 1374 |  Levana Protocol LVN | US$0,005423 | 8,21% | -4,21% | US$4.128.551 | US$890.596 | 761.265.394 LVN |
| 1375 |  Port3 Network PORT3 | US$0,01695 | 0,23% | 1,54% | US$4.155.564 | US$1.503.594 | 245.200.000 PORT3 |
| 1376 |  Public Masterpiece Token PMT | US$0,06452 | 0,19% | 0,83% | US$4.106.751 | US$133.783 | 63.652.133 PMT |
| 1377 |  Litecoin Cash LCC | US$0,005064 | 0,00% | 0,00% | US$4.105.130 | - | 810.610.841 LCC |
| 1378 |  CENNZnet CENNZ | US$0,003409 | -0,58% | -0,07% | US$4.090.886 | US$34.837,82 | 1.200.000.000 CENNZ |
| 1379 |  BOTIFY BOTIFY | US$0,004074 | -7,56% | -33,06% | US$4.074.362 | US$1.429.319 | 999.975.600 BOTIFY |
| 1380 |  AIPAD AIPAD | US$0,02106 | -2,71% | -14,86% | US$4.069.717 | US$13.531,43 | 193.234.479 AIPAD |
| 1381 |  Tottenham Hotspur Fan Token SPURS | US$0,6285 | -1,29% | -15,76% | US$4.075.660 | US$674.223 | 6.484.369 SPURS |
| 1382 |  Nash NEX | US$0,09523 | 3,68% | -8,45% | US$4.036.008 | US$1.519,51 | 42.383.033 NEX |
| 1383 |  Alltoscan ATS | US$0,06525 | 2,33% | -8,65% | US$4.027.575 | US$89.359,29 | 61.728.802 ATS |
| 1384 |  Zukiverse ZUKI | US$0,1090 | -0,97% | -6,85% | US$4.015.111 | - | 36.819.022 ZUKI |
| 1385 |  MSTR2100 MSTR | US$0,1945 | -2,44% | -11,52% | US$4.015.249 | US$797.824 | 20.645.815 MSTR |
| 1386 |  LogX Network LOGX | US$0,02206 | -2,51% | -2,37% | US$3.971.608 | US$654.105 | 180.000.000 LOGX |
| 1387 |  CryptoTradingFund CTF | US$0,8400 | 16,65% | -9,17% | US$3.979.244 | US$40.577,50 | 4.737.375 CTF |
| 1388 |  BlueMove MOVE | US$0,01836 | -2,14% | -20,97% | US$3.992.977 | - | 217.500.000 MOVE |
| 1389 |  Celsius CEL | US$0,1056 | -0,33% | -5,15% | US$3.981.761 | US$730.167 | 37.720.111 CEL |
| 1390 |  Deeper Network DPR | US$0,001309 | -1,47% | -8,35% | US$3.969.106 | US$201.108 | 3.031.227.387 DPR |
| 1391 |  Tron Bull BULL | US$0,004191 | -2,12% | -13,37% | US$3.982.327 | US$466.495 | 950.275.472 BULL |
| 1392 |  Nya NYA | US$0,0000001100 | 2,94% | -3,65% | US$3.963.339 | US$1.585,69 | 35.234.152.874.088 NYA |
| 1393 |  CumRocket CUMMIES | US$0,002994 | 2,08% | 2,20% | US$3.953.433 | US$761.893 | 1.320.428.309 CUMMIES |
| 1394 |  IMPT IMPT | US$0,002956 | -2,42% | 3,00% | US$3.953.670 | US$486.370 | 1.337.495.889 IMPT |
| 1395 |  Degen Spartan AI DEGENAI | US$0,003944 | -19,23% | -28,62% | US$3.943.700 | US$2.580.689 | 999.949.997 DEGENAI |
| 1396 |  Azit AZIT | US$0,01319 | -1,84% | -14,25% | US$3.926.641 | US$326.557 | 297.715.537 AZIT |
| 1397 |  CatCoin CAT | - | 0,13% | 2,34% | US$3.881.384 | US$736.493 | 50.000.000.000.000.000 CAT |
| 1398 |  BASE BASE | US$0,000004180 | 4,32% | -13,77% | US$3.883.587 | US$22.107,03 | 929.459.163.372 BASE |
| 1399 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1400 |  Pikamoon PIKA | US$0,0002219 | -4,04% | -26,88% | US$3.873.241 | US$6.591,91 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.