Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetaCene MAK | US$0,01844 | -0,23% | 2,68% | US$3.533.479 | US$813.635 | 191.583.359 MAK |
| 1452 |  Upland (SPARKLET) SPARKLET | US$0,01893 | -1,75% | 1,13% | US$3.530.114 | US$207.188 | 186.449.583 SPARKLET |
| 1453 |  BABB BAX | US$0,00004551 | -3,71% | -15,54% | US$3.497.369 | US$11.038,72 | 76.849.875.000 BAX |
| 1454 |  LABEL AI LBL | US$0,001570 | -7,13% | -8,04% | US$3.502.305 | US$220.242 | 2.231.382.582 LBL |
| 1455 |  GensoKishi Metaverse MV | US$0,007885 | 0,92% | -0,36% | US$3.498.787 | US$756.971 | 443.722.672 MV |
| 1456 |  A3S Protocol AA | US$0,01440 | 2,21% | 9,69% | US$3.449.087 | US$3.200.953 | 239.595.033 AA |
| 1457 |  Aimonica Brands AIMONICA | US$0,003466 | -12,25% | -24,74% | US$3.465.921 | US$2.293.002 | 999.989.552 AIMONICA |
| 1458 |  RIFT AI RIFT | US$0,01303 | -3,83% | -20,51% | US$3.452.038 | US$157,04 | 264.914.961 RIFT |
| 1459 |  Arsenal Fan Token AFC | US$0,5543 | -0,86% | -3,42% | US$3.452.835 | US$740.188 | 6.229.414 AFC |
| 1460 |  Gleec Coin GLEEC | US$0,01888 | -3,10% | -17,86% | US$3.431.984 | US$143.457 | 181.755.046 GLEEC |
| 1461 |  Validity VAL | US$0,6724 | -0,47% | -6,20% | US$3.429.914 | US$49.485,81 | 5.101.015 VAL |
| 1462 |  BobaCat PSPS | US$0,005919 | -0,09% | -4,78% | US$3.416.423 | US$243.759 | 577.172.773 PSPS |
| 1463 |  BSX BSX | US$0,01803 | 4,55% | -0,13% | US$3.415.819 | US$111.847 | 189.477.711 BSX |
| 1464 |  Seedworld SWORLD | US$0,0009920 | -2,30% | -12,62% | US$3.432.106 | US$28.672,85 | 3.459.638.286 SWORLD |
| 1465 |  Alphakek AI AIKEK | US$0,01464 | -3,78% | -14,51% | US$3.422.202 | US$3.585,46 | 233.716.869 AIKEK |
| 1466 |  Numogram GNON | US$0,003414 | -5,67% | -16,63% | US$3.414.072 | US$1.659.839 | 1.000.000.000 GNON |
| 1467 |  Gracy GRACY | US$0,02231 | -1,94% | -7,73% | US$3.393.483 | US$19.630,59 | 152.125.045 GRACY |
| 1468 |  Contango TANGO | US$0,02865 | 2,67% | 9,17% | US$3.393.411 | - | 118.463.051 TANGO |
| 1469 |  GameZone GZONE | US$0,004036 | -2,21% | -13,64% | US$3.390.863 | US$14.579,85 | 840.117.285 GZONE |
| 1470 |  Argentine Football Association Fan Token ARG | US$0,6700 | -2,03% | -1,96% | US$3.375.735 | US$923.398 | 5.038.185 ARG |
| 1471 |  Trabzonspor Fan Token TRA | US$0,5144 | -1,34% | -7,03% | US$3.362.066 | US$207.097 | 6.535.597 TRA |
| 1472 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003359 | -11,31% | -37,72% | US$3.358.580 | US$1.202.266 | 1.000.000.000 TAOCAT |
| 1473 |  Gamium GMM | US$0,00006835 | 8,77% | -2,18% | US$3.348.397 | US$127.225 | 48.989.439.479 GMM |
| 1474 |  DappRadar RADAR | US$0,003485 | 1,11% | -13,05% | US$3.346.124 | US$1.983.458 | 960.096.177 RADAR |
| 1475 |  Carbon browser CSIX | US$0,008284 | -3,94% | -6,35% | US$3.285.187 | US$840.559 | 396.585.068 CSIX |
| 1476 |  Numerico NWC | US$0,02237 | -1,00% | -1,37% | US$3.364.725 | US$89.929,01 | 150.400.834 NWC |
| 1477 |  Baby Shark Meme BABYSHARK | US$0,003893 | -2,64% | -19,51% | US$3.306.303 | US$3.619.323 | 849.349.306 BABYSHARK |
| 1478 |  Gui Inu GUI | US$0,000005910 | -1,69% | -27,15% | US$3.282.871 | US$92.843,26 | 555.895.061.727 GUI |
| 1479 |  Philtoken PHIL | US$0,003298 | -0,92% | -10,22% | US$3.298.422 | US$3.072.111 | 1.000.000.000 PHIL |
| 1480 |  Crypton CRP | US$0,3130 | 0,85% | -5,17% | US$3.286.298 | US$132.671 | 10.499.252 CRP |
| 1481 |  Ispolink ISP | US$0,0004390 | -5,16% | -10,37% | US$3.284.148 | US$237.304 | 7.480.773.465 ISP |
| 1482 |  UniBot UNIBOT | US$3,28 | 3,09% | -0,44% | US$3.278.073 | US$97.984,22 | 1.000.000 UNIBOT |
| 1483 |  RabbitX RBX | US$0,005415 | -0,12% | -9,75% | US$3.273.174 | US$110.279 | 604.426.044 RBX |
| 1484 |  Djed DJED | US$0,9908 | 0,17% | -0,75% | US$3.263.114 | US$314.457 | 3.293.404 DJED |
| 1485 |  Lumerin LMR | US$0,005275 | -8,01% | -7,53% | US$3.199.861 | US$46.606,29 | 606.615.000 LMR |
| 1486 |  BytomDAO BTM | US$0,001980 | 3,55% | 2,07% | US$3.247.873 | US$54.979,20 | 1.640.515.592 BTM |
| 1487 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3047 | -7,30% | 5,11% | US$3.223.772 | US$1.989.926 | 10.578.424 BFIC |
| 1488 |  Ternoa CAPS | US$0,002498 | -9,07% | 22,50% | US$3.215.382 | US$421.655 | 1.287.030.207 CAPS |
| 1489 |  BitShares BTS | US$0,001069 | -2,58% | -6,31% | US$3.201.610 | US$75.980,30 | 2.995.060.000 BTS |
| 1490 |  Credefi CREDI | US$0,004249 | 0,15% | -21,27% | US$3.181.028 | US$139.269 | 748.573.880 CREDI |
| 1491 |  ZeroLend ZERO | US$0,0001166 | -1,09% | -38,41% | US$3.155.126 | US$1.981.734 | 27.050.359.120 ZERO |
| 1492 |  Ithaca Protocol ITHACA | US$0,03938 | -0,18% | -10,82% | US$3.142.024 | US$56.410,06 | 79.786.095 ITHACA |
| 1493 |  botXcoin BOTX | US$0,001779 | 0,00% | -1,96% | US$3.129.613 | - | 1.759.052.523 BOTX |
| 1494 |  PoolTogether POOL | US$0,4589 | 0,67% | -2,07% | US$3.106.020 | - | 6.768.510 POOL |
| 1495 |  QSTaR Q* | US$0,0003215 | 3,76% | -9,01% | US$3.084.924 | - | 9.596.124.336 Q* |
| 1496 |  WOM Protocol WOM | US$0,01597 | -0,97% | -9,44% | US$3.082.567 | US$705.040 | 193.000.000 WOM |
| 1497 |  DUKO DUKO | US$0,0003181 | -6,00% | -42,15% | US$3.074.165 | US$1.189.264 | 9.663.955.990 DUKO |
| 1498 |  Ledger AI LEDGER | US$0,001604 | -0,30% | -7,20% | US$3.079.123 | - | 1.919.424.537 LEDGER |
| 1499 |  Harold HAROLD | US$0,003904 | -5,68% | 22,98% | US$3.072.709 | US$36.017,74 | 787.005.431 HAROLD |
| 1500 |  Dejitaru Tsuka TSUKA | US$0,003072 | -2,65% | -2,54% | US$3.072.165 | US$62.616,02 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.