Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Andy BSC ANDY | US$0,00000003000 | -10,57% | -41,73% | US$2.685.194 | US$1.780.248 | 100.000.000.000.000 ANDY |
| 1552 |  Okratech Token ORT | US$0,003368 | 0,37% | -7,36% | US$2.721.006 | US$466.168 | 807.930.013 ORT |
| 1553 |  Mettalex MTLX | US$2,42 | 12,69% | 0,36% | US$2.715.464 | US$44.149,63 | 1.123.003 MTLX |
| 1554 |  Tron Bull TBULL | US$0,002683 | -14,03% | -23,41% | US$2.682.561 | US$774.816 | 999.999.997 TBULL |
| 1555 |  BaaSid BAAS | US$0,0003665 | -1,68% | 2,06% | US$2.711.708 | US$4.242,98 | 7.400.000.000 BAAS |
| 1556 |  KLEVA Protocol KLEVA | US$0,03934 | -8,41% | -8,85% | US$2.711.049 | US$5.861,10 | 68.919.558 KLEVA |
| 1557 |  Major Frog MAJOR | US$0,003202 | -30,61% | -40,40% | US$2.705.589 | US$1.646.109 | 845.000.000 MAJOR |
| 1558 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,00% | US$2.702.746 | US$7.353.713 | 2.702.556 USDC(WormHole) |
| 1559 |  GAM3S.GG G3 | US$0,008462 | -3,44% | -14,06% | US$2.703.572 | US$325.408 | 319.491.599 G3 |
| 1560 |  Byte BYTE | US$0,000002800 | -11,18% | -6,86% | US$2.697.441 | US$60.234,60 | 964.467.033.477 BYTE |
| 1561 |  Choise.ai CHO | US$0,006245 | -1,47% | -21,78% | US$2.690.145 | US$1.220.063 | 430.736.310 CHO |
| 1562 |  NFTX NFTX | US$20,67 | 1,37% | -0,33% | US$2.687.755 | - | 130.051 NFTX |
| 1563 |  PornRocket PORNROCKET | US$0,00000001000 | 0,63% | -2,31% | US$2.681.264 | - | 382.659.639.709.830 PORNROCKET |
| 1564 |  SOVRUN SOVRN | US$0,01538 | -0,47% | -4,29% | US$2.671.946 | US$95.898,95 | 173.781.702 SOVRN |
| 1565 |  Vai VAI | US$0,9978 | -0,03% | -0,08% | US$2.671.594 | US$2.165,63 | 2.677.427 VAI |
| 1566 |  PONGO PONGO | US$0,00000003000 | 1,14% | 43,34% | US$2.679.270 | US$97.253,47 | 99.999.999.999.999 PONGO |
| 1567 |  Dynachain DYNA | US$0,08765 | 2,30% | -4,06% | US$2.646.050 | US$125.950 | 30.190.147 DYNA |
| 1568 |  Rai Reflex Index RAI | US$3,06 | 0,67% | 0,23% | US$2.636.283 | US$21.343,33 | 861.478 RAI |
| 1569 |  Cypherium CPH | US$0,006879 | -16,21% | 17,68% | US$2.634.370 | US$1.203,26 | 382.951.230 CPH |
| 1570 |  Billy BILLY | US$0,002813 | -0,80% | -13,50% | US$2.633.660 | US$2.027.532 | 936.137.657 BILLY |
| 1571 |  CatSlap SLAP | US$0,0005995 | 7,05% | 2,26% | US$2.620.337 | US$160.192 | 4.370.972.477 SLAP |
| 1572 |  Penpie PNP | US$1,74 | 6,18% | 21,25% | US$2.618.782 | US$27.615,19 | 1.505.920 PNP |
| 1573 |  23 Turtles AI23T | US$0,002612 | -15,65% | 95,83% | US$2.611.634 | - | 1.000.000.000 AI23T |
| 1574 |  Nuco.cloud NCDT | US$0,05219 | -0,81% | -4,36% | US$2.609.313 | US$141.805 | 50.000.000 NCDT |
| 1575 |  Areon Network AREA | US$0,02191 | -4,90% | -8,53% | US$2.606.953 | US$84.366,97 | 118.961.453 AREA |
| 1576 |  Suzuverse SGT | US$0,2587 | -2,57% | 8,01% | US$2.600.571 | US$169.341 | 10.052.927 SGT |
| 1577 |  Etherisc DIP Token DIP | US$0,01085 | 6,88% | 30,13% | US$2.600.470 | US$65,27 | 239.742.108 DIP |
| 1578 |  HahaYes RIZO | US$0,000006280 | 0,46% | -36,46% | US$2.618.367 | US$409.566 | 416.868.191.646 RIZO |
| 1579 |  Witch Token WITCH | US$0,09595 | -1,64% | -5,66% | US$2.619.278 | US$281.804 | 27.299.365 WITCH |
| 1580 |  Bitrock BROCK | US$0,02758 | -1,03% | -13,49% | US$2.601.107 | US$247.570 | 94.324.359 BROCK |
| 1581 |  Locked Money LMY | US$0,004295 | 2,98% | 9,39% | US$2.587.624 | US$41.898,48 | 602.454.732 LMY |
| 1582 |  Arcas ARCAS | US$0,03724 | 0,75% | -5,24% | US$2.585.960 | US$39.632,28 | 69.433.158 ARCAS |
| 1583 |  Unifi Protocol DAO UNFI | US$0,2693 | 2,59% | -11,04% | US$2.571.672 | US$1.129.312 | 9.548.650 UNFI |
| 1584 |  TRI SIGMA TRISIG | US$0,002552 | -10,92% | -35,96% | US$2.551.596 | US$438.713 | 999.946.805 TRISIG |
| 1585 |  Waves Enterprise WEST | US$0,01127 | -1,76% | -20,08% | US$2.535.283 | US$9,84 | 225.000.000 WEST |
| 1586 |  xHashtag AI XTAG | US$0,03825 | 4,48% | -16,20% | US$2.531.046 | US$22.215,87 | 66.169.002 XTAG |
| 1587 |  BRN Metaverse BRN | US$0,09479 | -2,83% | -1,52% | US$2.509.320 | US$272.451 | 26.471.287 BRN |
| 1588 |  PLAYA3ULL GAMES 3ULL | US$0,0005300 | 8,07% | 4,13% | US$2.503.494 | US$403.372 | 4.723.235.871 3ULL |
| 1589 |  Bepro BEPRO | US$0,0002503 | 2,35% | -6,35% | US$2.503.416 | US$225.356 | 10.000.000.000 BEPRO |
| 1590 |  The White Lion KIMBA | US$0,00001475 | -8,98% | -20,04% | US$2.478.404 | US$30.079,51 | 167.999.999.682 KIMBA |
| 1591 |  Script Network SCPT | US$0,003619 | -2,88% | -2,29% | US$2.463.556 | US$187.265 | 680.808.006 SCPT |
| 1592 |  Gari Network GARI | US$0,004384 | 1,42% | -6,93% | US$2.462.020 | US$87.088,92 | 561.537.169 GARI |
| 1593 |  BarnBridge BOND | US$0,3135 | 3,13% | -22,89% | US$2.479.553 | US$2.210.880 | 7.910.262 BOND |
| 1594 |  KARASOU INTELLIQUE | US$3,80 | 0,91% | 7,69% | US$2.455.997 | US$387,52 | 645.943 INTELLIQUE |
| 1595 |  Exactly Protocol EXA | US$1,09 | 2,47% | -14,15% | US$2.449.621 | US$3.230,12 | 2.250.156 EXA |
| 1596 |  Carnomaly CARR | US$0,001534 | -11,29% | -19,97% | US$2.453.970 | US$91.749,29 | 1.600.000.000 CARR |
| 1597 |  Bear in Bathrobe BIB | US$0,002441 | -6,35% | 3,76% | US$2.440.818 | - | 999.999.051 BIB |
| 1598 |  Mintlayer ML | US$0,03785 | 3,72% | 25,85% | US$2.430.226 | US$280.242 | 64.198.610 ML |
| 1599 |  Super Zero Protocol SERO | US$0,005645 | 1,51% | -4,79% | US$2.433.819 | US$95.187,85 | 431.143.150 SERO |
| 1600 |  BEERCOIN BEER | US$0,000004440 | -1,65% | -3,21% | US$2.441.729 | US$1.079.009 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.