Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lux LUX | US$0,001863 | -11,80% | -32,37% | US$1.863.182 | US$263.421 | 1.000.000.000 LUX |
| 1702 |  HOME3 HTS | US$0,02393 | 5,41% | 7,57% | US$1.866.328 | US$4.803,02 | 78.000.000 HTS |
| 1703 |  Buying.com BUY | US$0,005695 | 22,07% | 234,56% | US$1.889.647 | US$29.556,81 | 331.789.518 BUY |
| 1704 |  SENATE SENATE | US$0,01530 | 0,78% | 3,99% | US$1.849.502 | US$2.752,07 | 120.913.722 SENATE |
| 1705 |  Chickencoin CHKN | US$0,00000003000 | 4,45% | 2,11% | US$1.874.519 | US$54.132,61 | 64.239.000.000.000 CHKN |
| 1706 |  Astrafer ASTRAFER | US$0,01180 | 6,62% | 11,26% | US$1.845.613 | - | 156.417.090 ASTRAFER |
| 1707 |  Carbon Protocol SWTH | US$0,001155 | -0,09% | -7,19% | US$1.831.214 | US$51.661,76 | 1.585.510.090 SWTH |
| 1708 |  Signum SIGNA | US$0,0008580 | 0,42% | -11,70% | US$1.827.490 | US$1.577,82 | 2.129.891.582 SIGNA |
| 1709 |  MongCoin $MONG | - | 1,45% | -26,92% | US$1.819.912 | US$1.175.749 | 581.196.039.603.956 $MONG |
| 1710 |  Primecoin XPM | US$0,03446 | -0,63% | -2,27% | US$1.825.276 | US$268,41 | 52.969.626 XPM |
| 1711 |  Xend Finance RWA | US$0,01701 | 1,19% | -2,63% | US$1.820.172 | US$16.671,26 | 107.033.500 RWA |
| 1712 |  flork cto FLORK | US$0,001931 | -13,35% | -25,95% | US$1.812.615 | US$2.766.948 | 938.723.170 FLORK |
| 1713 |  r/FortNiteBR Bricks BRICK | US$0,01627 | -2,65% | -15,70% | US$1.809.473 | US$10.244,10 | 111.230.228 BRICK |
| 1714 |  Rari Governance Token RGT | US$0,1449 | 7,94% | 10,31% | US$1.806.782 | - | 12.472.026 RGT |
| 1715 |  ACA Token ACA | US$0,03906 | -3,95% | -14,06% | US$1.810.599 | US$127.339 | 46.355.044 ACA |
| 1716 |  Verse VERSE | US$0,00006771 | -5,34% | -19,07% | US$1.813.436 | US$185.103 | 26.783.573.085 VERSE |
| 1717 |  SelfieDogCoin SELFIE | US$0,001820 | -7,06% | -24,39% | US$1.790.849 | US$44.067,38 | 983.717.932 SELFIE |
| 1718 |  Hive Intelligence HINT | US$0,003898 | -2,23% | -4,20% | US$1.794.539 | US$476.016 | 460.375.000 HINT |
| 1719 |  Orbofi AI OBI | US$0,002139 | -5,00% | -29,85% | US$1.794.593 | US$154.751 | 839.172.800 OBI |
| 1720 |  StarryNift SNIFT | US$0,01279 | -8,92% | -30,81% | US$1.772.483 | US$722.979 | 138.615.500 SNIFT |
| 1721 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1722 |  Urolithin A URO | US$0,001774 | -6,42% | -37,49% | US$1.773.626 | US$2.876.173 | 999.673.468 URO |
| 1723 |  LandX Finance LNDX | US$0,1817 | 3,80% | 3,72% | US$1.768.703 | US$320.093 | 9.733.213 LNDX |
| 1724 |  Talent Protocol TALENT | US$0,01501 | 0,71% | -11,95% | US$1.759.478 | US$513.254 | 117.232.678 TALENT |
| 1725 |  Dolos The Bully BULLY | US$0,001837 | -4,64% | -22,54% | US$1.764.833 | US$1.034.588 | 960.552.281 BULLY |
| 1726 |  BSCPAD BSCPAD | US$0,02230 | -0,73% | -10,49% | US$1.766.752 | US$241.966 | 79.211.621 BSCPAD |
| 1727 |  SUNCAT SUNCAT | US$0,001759 | -2,33% | -6,52% | US$1.758.528 | US$1.734.780 | 1.000.000.000 SUNCAT |
| 1728 |  JMPT Rewards JMPT | US$0,9286 | -0,16% | -2,80% | US$1.758.693 | US$2.225,69 | 1.893.990 JMPT |
| 1729 |  Music Protocol RECORD | US$0,003475 | -2,14% | -13,61% | US$1.720.446 | US$24.311,16 | 495.051.855 RECORD |
| 1730 |  REVV REVV | US$0,001485 | -0,02% | -14,70% | US$1.767.886 | US$593.385 | 1.190.694.705 REVV |
| 1731 |  Altcoinist ALTT | US$0,007152 | 1,61% | 5,06% | US$1.752.295 | US$959,17 | 245.000.000 ALTT |
| 1732 |  Didi Bam Bam DDBAM | US$0,08340 | 0,41% | 0,05% | US$1.751.462 | US$88.607,53 | 21.000.000 DDBAM |
| 1733 |  FU Coin FU | US$0,000008990 | -0,92% | -9,76% | US$1.748.163 | US$55.478,51 | 194.529.579.979 FU |
| 1734 |  UX Chain UX | US$0,0004381 | -1,53% | 1,05% | US$1.745.426 | US$62.711,01 | 3.984.164.930 UX |
| 1735 |  Bitcoin Virtual Machine BVM | US$0,07026 | -1,81% | -21,53% | US$1.743.669 | US$2.752,35 | 24.818.920 BVM |
| 1736 |  DOGAMÍ DOGA | US$0,002206 | -5,68% | -10,76% | US$1.744.040 | US$93.830,16 | 790.739.128 DOGA |
| 1737 |  Baby Bonk BABYBONK | - | -3,64% | -3,16% | US$1.725.621 | US$460.078 | 354.133.102.335.465.984 BABYBONK |
| 1738 |  Sallar ALL | US$0,0009559 | -7,26% | 0,59% | US$1.720.613 | US$66.761,20 | 1.800.038.960 ALL |
| 1739 |  BloodLoop BLS | US$0,03300 | -3,61% | -5,58% | US$1.729.855 | US$28.367,89 | 52.418.329 BLS |
| 1740 |  Pomerium PMG | US$0,01181 | -1,67% | -15,86% | US$1.729.237 | US$33.680,17 | 146.432.159 PMG |
| 1741 |  5ire 5IRE | US$0,001487 | -10,24% | -17,76% | US$1.731.766 | US$653.530 | 1.164.559.581 5IRE |
| 1742 |  Sekuya Multiverse SKYA | US$0,004506 | 4,59% | -7,04% | US$1.716.093 | US$70.193,43 | 380.850.053 SKYA |
| 1743 |  Shieldeum SDM | US$0,01468 | -1,03% | -19,32% | US$1.716.118 | US$1.390.401 | 116.938.630 SDM |
| 1744 |  Grin GRIN | US$0,01743 | 8,69% | -2,99% | US$1.711.457 | US$2.811,11 | 98.212.860 GRIN |
| 1745 |  Xaya CHI | US$0,03028 | -0,12% | -6,41% | US$1.708.962 | US$3.054,62 | 56.446.994 CHI |
| 1746 |  Invest Zone IVfun | US$0,001824 | -4,94% | 330,12% | US$1.714.588 | US$76.440,96 | 940.218.906 IVfun |
| 1747 |  Mdex MDX | US$0,001792 | -4,61% | -10,04% | US$1.702.377 | US$599.259 | 950.246.937 MDX |
| 1748 |  Memes AI MemesAI | US$0,001704 | 2,66% | -28,74% | US$1.703.995 | US$333.239 | 999.971.049 MemesAI |
| 1749 |  XELS XELS | US$0,08098 | 0,18% | 0,01% | US$1.700.603 | US$285.577 | 21.000.000 XELS |
| 1750 |  LEGIT LEGIT | US$0,001714 | -2,60% | -10,90% | US$1.700.300 | US$100.159 | 991.960.796 LEGIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.