Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Large Language Model LLM | US$0,001103 | -11,24% | -28,35% | US$1.103.055 | US$2.157.401 | 999.997.360 LLM |
| 1902 |  Veloce VEXT | US$0,005103 | -11,80% | -5,26% | US$1.099.745 | US$393.075 | 215.519.503 VEXT |
| 1903 |  Abyss ABYSS | US$0,004786 | 0,98% | -0,20% | US$1.094.400 | - | 228.674.839 ABYSS |
| 1904 |  SOUNI SON | US$0,0001899 | 0,09% | -5,12% | US$1.089.607 | US$81.342,41 | 5.738.566.129 SON |
| 1905 |  UpOnly UPO | US$0,009545 | -5,65% | -23,19% | US$1.086.167 | US$393.459 | 113.792.290 UPO |
| 1906 |  RFOX RFOX | US$0,0008240 | 41,93% | 1,59% | US$1.081.092 | US$112,17 | 1.312.000.760 RFOX |
| 1907 |  Toad $TOAD | - | -1,64% | 35,88% | US$1.081.344 | US$626.909 | 407.084.555.679.471 $TOAD |
| 1908 |  Nodle NODL | US$0,001230 | 5,92% | -11,08% | US$1.078.985 | US$8.121,44 | 877.424.317 NODL |
| 1909 |  The First Youtube Cat PAJAMAS | US$0,001100 | -6,95% | -21,44% | US$1.077.569 | US$27.795,83 | 979.915.057 PAJAMAS |
| 1910 |  OAX OAX | US$0,01393 | -8,68% | -10,92% | US$1.073.201 | US$36.248,98 | 77.034.446 OAX |
| 1911 |  ARTFI ARTFI | US$0,008199 | -1,43% | -5,59% | US$1.068.881 | US$181.977 | 130.368.000 ARTFI |
| 1912 |  Giant Mammoth GMMT | US$0,006496 | -2,72% | -6,36% | US$1.062.177 | US$1.269.025 | 163.524.262 GMMT |
| 1913 |  B-cube.ai BCUBE | US$0,03905 | 2,22% | -8,34% | US$1.061.542 | - | 27.186.458 BCUBE |
| 1914 |  ASTROS ASTROS | US$0,04157 | 4,55% | 3,22% | US$1.059.981 | US$123.000 | 25.499.502 ASTROS |
| 1915 |  Bag BAG | US$0,0002587 | 5,85% | 3,59% | US$1.131.567 | US$5.358,39 | 4.374.623.247 BAG |
| 1916 |  Three Protocol Token THREE | US$0,01243 | 0,72% | -8,37% | US$1.056.582 | US$271,91 | 85.000.000 THREE |
| 1917 |  NerveNetwork NVT | US$0,003812 | -0,81% | -24,38% | US$1.055.753 | - | 276.983.684 NVT |
| 1918 |  Tutorial TUT | US$0,001111 | 4,68% | -34,10% | US$1.055.853 | US$83.329,38 | 949.999.986 TUT |
| 1919 |  Gemach GMAC | US$0,002098 | 11,65% | 1,92% | US$1.048.961 | - | 500.000.000 GMAC |
| 1920 |  Lollybomb Meme Coin BOMB | US$0,0001049 | 0,01% | -8,86% | US$1.048.756 | - | 10.000.000.000 BOMB |
| 1921 |  Hakka.Finance HAKKA | US$0,002401 | -0,09% | -0,52% | US$1.043.037 | - | 434.422.714 HAKKA |
| 1922 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1923 |  SOLVE SOLVE | US$0,001465 | -5,36% | -8,90% | US$1.025.371 | US$456.517 | 700.125.013 SOLVE |
| 1924 |  IVPAY IVPAY | US$0,001131 | 1,89% | -4,33% | US$1.032.872 | US$222.093 | 913.175.101 IVPAY |
| 1925 |  TOWER TOWER | US$0,0005897 | -2,53% | -10,59% | US$1.031.882 | US$8.107,80 | 1.749.808.233 TOWER |
| 1926 |  Dock DOCK | US$0,001174 | 0,00% | -14,12% | US$1.028.529 | US$2.494,96 | 876.417.166 DOCK |
| 1927 |  Sol Bastard SOBA | US$0,001143 | -14,14% | -9,46% | US$1.027.548 | US$16.185,57 | 898.864.234 SOBA |
| 1928 |  Feathercoin FTC | US$0,004307 | -0,63% | -16,53% | US$1.019.123 | US$35,51 | 236.600.238 FTC |
| 1929 |  WATCoin WAT | US$0,00007900 | -2,26% | -3,91% | US$1.018.226 | US$802.704 | 12.889.090.910 WAT |
| 1930 |  AGI ALPHA AGENT AGIALPHA | US$0,001014 | -3,92% | -6,80% | US$1.014.233 | - | 999.996.904 AGIALPHA |
| 1931 |  Neurahub NEURA | US$0,01231 | 0,81% | -18,50% | US$1.013.771 | - | 82.343.569 NEURA |
| 1932 |  3DPass P3D | US$0,002078 | -16,45% | 3,07% | US$1.008.829 | US$4.542,74 | 485.513.936 P3D |
| 1933 |  Cogito Finance CGV | US$0,01042 | -2,34% | -16,31% | US$1.008.307 | - | 96.787.938 CGV |
| 1934 |  PLANET PLANET | US$0,000001170 | 0,74% | -14,71% | US$1.000.063 | US$43.211,51 | 851.450.000.000 PLANET |
| 1935 |  Dentacoin DCN | US$0,000001700 | 60,28% | -14,07% | US$999.422 | US$5,71 | 588.105.296.887 DCN |
| 1936 |  ACENT ACE | US$0,001596 | 0,64% | -4,69% | US$996.853 | US$137.671 | 624.765.334 ACE |
| 1937 |  ClinTex CTi CTI | US$0,007963 | 0,51% | 8,32% | US$990.954 | US$46.146,88 | 124.445.175 CTI |
| 1938 |  DxChain Token DX | US$0,00001981 | 14,79% | 16,87% | US$990.582 | US$195,63 | 50.000.000.000 DX |
| 1939 |  Geojam Token JAM | US$0,0001306 | 1,58% | -21,83% | US$999.959 | US$19.136,30 | 7.658.655.944 JAM |
| 1940 |  RIBBIT RBT | US$0,000002420 | -4,35% | -10,49% | US$986.693 | US$6.450,25 | 407.187.030.849 RBT |
| 1941 |  Walken WLKN | US$0,0007658 | -0,03% | -9,02% | US$983.753 | US$570.661 | 1.284.676.454 WLKN |
| 1942 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1943 |  OpenLeverage OLE | US$0,005195 | 0,64% | -9,21% | US$980.026 | US$91.687,07 | 188.630.573 OLE |
| 1944 |  Handy HANDY | US$0,001034 | -6,59% | -7,80% | US$978.247 | US$390,81 | 945.972.125 HANDY |
| 1945 |  Onomy Protocol NOM | US$0,007257 | 7,58% | -25,88% | US$976.986 | US$21.443,09 | 134.630.993 NOM |
| 1946 |  Speedy SPEEDY | US$0,001008 | -4,13% | -20,96% | US$1.008.070 | US$12,33 | 1.000.000.000 SPEEDY |
| 1947 |  BNBXBT BNBXBT | US$0,0009732 | -13,09% | -60,39% | US$973.157 | US$2.332.003 | 1.000.000.000 BNBXBT |
| 1948 |  Integral ITGR | US$0,004462 | -0,02% | -1,16% | US$972.834 | US$63.135,34 | 218.004.614 ITGR |
| 1949 |  Carlo CARLO | US$0,001049 | 4,32% | -9,50% | US$972.742 | US$15.343,25 | 926.931.816 CARLO |
| 1950 |  STFX STFX | US$0,005585 | 3,55% | 4,72% | US$970.143 | US$5.888,04 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.