Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spain National Fan Token SNFT | US$0,03724 | 2,77% | 7,90% | US$852.918 | US$57.646,09 | 22.903.472 SNFT |
| 2002 |  Eliza (ai16zeliza) ELIZA | US$0,0008864 | 1,52% | -19,84% | US$851.887 | US$676.856 | 961.051.957 ELIZA |
| 2003 |  Biometric Financial BIOFI | US$0,0002211 | -12,85% | -21,52% | US$865.297 | US$15.839,47 | 3.914.323.139 BIOFI |
| 2004 |  Engines of Fury FURY | US$0,03349 | -2,32% | -0,93% | US$855.190 | US$174.483 | 25.538.187 FURY |
| 2005 |  Ycash YEC | US$0,05264 | 0,92% | 16,98% | US$848.267 | - | 16.115.719 YEC |
| 2006 |  dAppstore DAPPX | US$0,001303 | -0,58% | -18,10% | US$846.714 | US$52.093,24 | 649.773.268 DAPPX |
| 2007 |  MAPS MAPS | US$0,01856 | 0,71% | -0,07% | US$844.280 | US$59.390,77 | 45.496.728 MAPS |
| 2008 |  RMRK RMRK | US$0,09284 | -2,59% | -18,36% | US$843.965 | US$3.798,62 | 9.090.949 RMRK |
| 2009 |  ZAP ZAP | US$0,01179 | -0,22% | -5,61% | US$841.474 | US$64.545,63 | 71.398.254 ZAP |
| 2010 |  Renewable Energy RET | - | -2,44% | 0,28% | US$822.584 | US$1.100.290 | 20.117.705.009.195.100 RET |
| 2011 |  SYNTHR SYNTH | US$0,005387 | -10,47% | -30,16% | US$838.095 | US$529.615 | 155.588.284 SYNTH |
| 2012 |  Govi GOVI | US$0,03070 | -1,83% | 10,59% | US$834.462 | - | 27.183.479 GOVI |
| 2013 |  Chirp CHIRP | US$0,03611 | -3,47% | -23,79% | US$826.296 | US$59.379,15 | 22.884.356 CHIRP |
| 2014 |  Aston Martin Cognizant Fan Token AM | US$0,2977 | -1,80% | 2,91% | US$825.594 | US$150.656 | 2.773.353 AM |
| 2015 |  CheckDot CDT | US$0,1068 | 3,77% | -7,40% | US$827.311 | US$30.268,65 | 7.745.635 CDT |
| 2016 |  GameSwift GSWIFT | US$0,01321 | -16,43% | -29,55% | US$826.919 | US$963.978 | 62.621.513 GSWIFT |
| 2017 |  MAXX AI MXM | US$0,002453 | 0,48% | -3,52% | US$822.702 | US$4.727,10 | 335.393.316 MXM |
| 2018 |  Moss Carbon Credit MCO2 | US$0,2873 | 27,23% | 5,23% | US$819.025 | US$170,89 | 2.851.014 MCO2 |
| 2019 |  Polkamarkets POLK | US$0,009023 | 4,08% | -2,36% | US$808.573 | US$117.287 | 89.608.565 POLK |
| 2020 |  Xpanse HZN | US$0,006715 | 2,69% | -9,19% | US$810.585 | US$53.038,28 | 120.707.110 HZN |
| 2021 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2906 | -0,27% | 1,39% | US$809.152 | US$158.600 | 2.784.296 SAUBER |
| 2022 |  MindAI MDAI | US$2,03 | -0,75% | 2,42% | US$807.126 | - | 397.223 MDAI |
| 2023 |  MUNCAT MUNCAT | US$0,0008034 | 0,01% | 10,08% | US$803.381 | US$28.646,83 | 1.000.000.000 MUNCAT |
| 2024 |  Edu3Labs NFE | US$0,007634 | 0,81% | -9,95% | US$796.799 | US$222.751 | 104.375.044 NFE |
| 2025 |  Landwolf (landwolfcoin) WOLF | US$0,002041 | 9,04% | 4,32% | US$797.143 | - | 390.527.197 WOLF |
| 2026 |  Ghost GHOST | US$0,02963 | -2,09% | -6,64% | US$796.736 | US$43,12 | 26.887.174 GHOST |
| 2027 |  Morra MORRA | US$0,002103 | -2,67% | 0,39% | US$796.235 | US$823,01 | 378.686.697 MORRA |
| 2028 |  DOGEFATHER DOGEFATHER | US$0,0007948 | 8,19% | 3,74% | US$794.822 | US$12.833,04 | 999.977.638 DOGEFATHER |
| 2029 |  Parex PRX | US$0,05779 | -2,03% | -5,62% | US$789.417 | US$178.611 | 13.660.249 PRX |
| 2030 |  UnityMeta UMT | US$33,68 | 47,22% | 5,96% | US$793.373 | - | 23.555 UMT |
| 2031 |  PixelRealm NFTB | US$0,001147 | -0,64% | -20,73% | US$791.791 | US$6.548,04 | 690.567.149 NFTB |
| 2032 |  Tamadoge TAMA | US$0,0005670 | 0,25% | -11,41% | US$790.081 | US$67.718,90 | 1.393.353.219 TAMA |
| 2033 |  analoS ANALOS | US$0,000009640 | -0,78% | 7,21% | US$791.375 | US$671.936 | 82.080.218.235 ANALOS |
| 2034 |  Nutcoin NUT | US$0,00000004000 | -3,16% | -16,31% | US$786.097 | US$720.020 | 20.092.757.543.431 NUT |
| 2035 |  Bridge AI BRG | US$0,00009812 | -1,24% | 8,32% | US$785.205 | US$3.862,57 | 8.002.167.205 BRG |
| 2036 |  dog with apple in mouth APPLE | US$0,0007753 | -1,33% | -31,40% | US$775.258 | US$314.945 | 999.979.085 APPLE |
| 2037 |  Honk HONK | US$0,0008518 | -1,24% | -10,12% | US$783.489 | US$3.520,46 | 919.818.677 HONK |
| 2038 |  Coldstack CLS | US$0,03319 | -0,02% | 2,85% | US$780.495 | US$55.321,02 | 23.514.168 CLS |
| 2039 |  YooShi YOOSHI | - | 1,25% | -9,64% | US$773.625 | US$55.939,47 | 363.190.063.319.798 YOOSHI |
| 2040 |  aiPump AIPUMP | US$0,002035 | 0,77% | -33,44% | US$774.538 | US$909.814 | 380.666.741 AIPUMP |
| 2041 |  Ignis IGNIS | US$0,001008 | -0,49% | 4,45% | US$767.164 | US$114,32 | 761.143.950 IGNIS |
| 2042 |  Mind AI MA | US$0,007327 | -8,96% | -30,85% | US$766.971 | US$1.273.205 | 104.675.000 MA |
| 2043 |  ETHAX ETHAX | US$0,005616 | 0,01% | 8,06% | US$764.620 | US$1,94 | 136.139.688 ETHAX |
| 2044 |  Itheum ITHEUM | US$0,001567 | -1,07% | -7,42% | US$762.022 | US$56.243,30 | 486.440.336 ITHEUM |
| 2045 |  Dtec DTEC | US$0,04384 | 2,34% | -10,34% | US$756.606 | US$232.236 | 17.258.097 DTEC |
| 2046 |  RigoBlock GRG | US$0,2792 | 6,71% | -18,24% | US$754.161 | - | 2.701.063 GRG |
| 2047 |  Kromatika KROM | US$0,009373 | 7,14% | 1,32% | US$752.471 | US$56.763,73 | 80.280.675 KROM |
| 2048 |  RAT Escape RAT | US$0,0007469 | -2,09% | 17,84% | US$746.819 | US$117.129 | 999.935.116 RAT |
| 2049 |  Goldcoin GLC | US$0,01706 | -4,01% | 70,56% | US$745.212 | US$2.909,91 | 43.681.422 GLC |
| 2050 |  Revomon REVO | US$0,02277 | 0,89% | -9,00% | US$742.017 | US$20.208,58 | 32.580.361 REVO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.