Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Circuits of Value COVAL | US$0,0008147 | -2,88% | -4,48% | US$1.454.165 | US$8.152,62 | 1.784.838.484 COVAL |
| 1802 |  nomnom NOMNOM | US$0,001485 | 5,96% | -15,52% | US$1.436.493 | US$214.521 | 967.206.795 NOMNOM |
| 1803 |  TenX PAY | US$0,006970 | 17,52% | 5,66% | US$1.430.391 | US$297,10 | 205.218.256 PAY |
| 1804 |  Solvex Network SOLVEX | US$0,02859 | -14,47% | 5,50% | US$1.415.930 | US$229.228 | 49.531.389 SOLVEX |
| 1805 |  Suiswap SSWP | US$0,0001606 | -6,47% | -7,94% | US$1.419.940 | US$196.883 | 8.842.144.919 SSWP |
| 1806 |  Orange ORNJ | US$0,01499 | -11,28% | -35,98% | US$1.317.083 | US$698.565 | 87.850.000 ORNJ |
| 1807 |  Project Plutus PPCOIN | US$0,001410 | -21,35% | 5,09% | US$1.409.696 | US$12.981,95 | 1.000.000.000 PPCOIN |
| 1808 |  Woman Yelling At Cat WYAC | US$0,001421 | -2,60% | -20,65% | US$1.407.218 | US$2.583,91 | 989.975.296 WYAC |
| 1809 |  RobotBulls RBT | US$0,2332 | 0,47% | -2,48% | US$1.399.476 | US$38.009,04 | 6.000.033 RBT |
| 1810 |  Minter Network BIP | US$0,0001512 | 3,30% | 18,17% | US$1.394.583 | - | 9.222.494.279 BIP |
| 1811 |  Asterix Labs ASTX | US$138,33 | 0,83% | -4,60% | US$1.383.255 | - | 10.000 ASTX |
| 1812 |  NEST Protocol NEST | US$0,0004740 | -4,43% | -22,23% | US$1.380.113 | US$716.118 | 2.911.743.948 NEST |
| 1813 |  HUND HUND | US$0,003484 | -3,97% | -3,78% | US$1.378.125 | US$644.559 | 395.587.042 HUND |
| 1814 |  Gameswap GSWAP | US$0,1162 | 10,44% | 4,30% | US$1.376.522 | US$6.530,84 | 11.846.719 GSWAP |
| 1815 |  Whales Market WHALES | US$0,05226 | -2,51% | -17,28% | US$1.360.513 | US$1.296.330 | 26.034.330 WHALES |
| 1816 |  LightLink LL | US$0,01674 | 1,06% | -0,25% | US$1.367.016 | US$85.093,45 | 81.670.180 LL |
| 1817 |  HeroesTD HTD | US$0,006098 | 0,30% | -7,96% | US$1.365.695 | US$1.095,88 | 223.975.833 HTD |
| 1818 |  Bubblefong BBF | US$0,007281 | 2,04% | 12,05% | US$1.357.969 | US$340.065 | 186.498.337 BBF |
| 1819 |  Stobox Token STBU | US$0,008982 | 9,02% | -14,48% | US$1.347.228 | US$84.196,61 | 150.000.000 STBU |
| 1820 |  Ronaldinho Coin STAR10 | US$0,01772 | -44,75% | 0,00% | US$1.347.750 | US$5.953.452 | 76.036.994 STAR10 |
| 1821 |  Hot Cross HOTCROSS | US$0,01184 | -0,87% | -9,11% | US$1.347.360 | US$251.408 | 113.749.999 HOTCROSS |
| 1822 |  Sugar Boy SUGAR | US$0,001377 | 1,62% | -6,88% | US$1.344.104 | US$19.971,22 | 976.380.000 SUGAR |
| 1823 |  Revain REV | US$0,00001570 | -25,23% | -25,22% | US$1.335.158 | US$5,54 | 85.061.000.000 REV |
| 1824 |  Crash CRASH | US$0,001358 | 2,69% | -2,39% | US$1.328.214 | US$2.829,97 | 978.237.337 CRASH |
| 1825 |  ROOBEE ROOBEE | US$0,0003236 | -0,12% | -9,35% | US$1.327.591 | US$68.316,03 | 4.102.063.740 ROOBEE |
| 1826 |  Morpheus Infrastructure Node MIND | US$0,0009656 | 2,96% | -2,86% | US$1.319.166 | US$3.834,64 | 1.366.201.800 MIND |
| 1827 |  Aether Games AEG | US$0,004061 | -6,31% | 14,52% | US$1.317.144 | US$91.235,82 | 324.373.342 AEG |
| 1828 |  ETHEREUM IS GOOD EBULL | US$0,0001318 | -4,13% | -2,37% | US$1.317.481 | US$29.788,26 | 10.000.000.000 EBULL |
| 1829 |  Fusion FSN | US$0,01692 | -3,93% | 1,57% | US$1.314.388 | US$65.379,94 | 77.678.111 FSN |
| 1830 |  Neiro (neiro.lol) NEIRO | US$0,001314 | 9,04% | 9,90% | US$1.314.251 | US$1.785.121 | 999.999.969 NEIRO |
| 1831 |  UBXS Token UBXS | US$0,02281 | 0,16% | -6,53% | US$1.303.734 | US$179.241 | 57.155.070 UBXS |
| 1832 |  Vabble v2 VFX | US$0,008984 | 3,28% | 14,56% | US$1.308.351 | - | 145.625.000 VFX |
| 1833 |  Hemule HEMULE | US$0,001321 | -0,28% | 3,92% | US$1.295.008 | US$264.739 | 979.998.588 HEMULE |
| 1834 |  DINO DINO | US$0,001495 | -1,67% | -23,49% | US$1.301.762 | US$3.642,58 | 870.516.646 DINO |
| 1835 |  v.systems VSYS | US$0,0003883 | -1,34% | -3,30% | US$1.301.964 | US$249.907 | 3.352.723.611 VSYS |
| 1836 |  Gamestarter GAME | US$0,01825 | -1,92% | -5,85% | US$1.295.097 | US$299.134 | 70.981.793 GAME |
| 1837 |  AXIS Token AXIS | US$0,004036 | 0,11% | 0,01% | US$1.292.762 | US$73,54 | 320.303.188 AXIS |
| 1838 |  Umbrella Network UMB | US$0,004417 | 3,21% | -5,56% | US$1.294.052 | US$74.550,80 | 292.962.636 UMB |
| 1839 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1840 |  Build On BNB BOB | - | -11,77% | -31,14% | US$1.272.960 | US$60.925,36 | 420.690.000.000.000 BOB |
| 1841 |  ILCOIN ILC | US$0,001245 | 0,15% | -5,34% | US$1.279.623 | US$3.247,87 | 1.027.648.761 ILC |
| 1842 |  Red Kite PKF | US$0,01107 | 0,60% | -0,79% | US$1.269.190 | US$3.015,71 | 114.692.138 PKF |
| 1843 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,009269 | -4,28% | -17,21% | US$1.268.285 | US$126.634 | 136.836.237 DYP |
| 1844 |  Juggernaut JGN | US$0,008455 | 7,51% | -0,24% | US$1.268.245 | US$58.748,53 | 150.000.000 JGN |
| 1845 |  Powsche POWSCHE | US$0,01320 | -2,15% | 3,15% | US$1.254.908 | US$126.047 | 95.049.634 POWSCHE |
| 1846 |  VinuChain VC | US$0,01814 | 7,19% | 4,35% | US$1.261.624 | US$239.415 | 69.547.349 VC |
| 1847 |  Lossless LSS | US$0,02273 | -2,87% | -2,66% | US$1.263.207 | US$137.315 | 55.572.672 LSS |
| 1848 |  Klaus KLAUS | US$0,001266 | -5,38% | 22,09% | US$1.266.023 | US$721.269 | 1.000.000.000 KLAUS |
| 1849 |  Custodiy CTY | US$3,13 | -14,40% | -18,86% | US$1.253.372 | US$128.613 | 400.000 CTY |
| 1850 |  Tap XTP | US$0,001017 | 0,66% | 3,20% | US$1.253.062 | US$66.872,78 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.