Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShibaDoge SHIBDOGE | - | 16,67% | -34,38% | US$2.423.736 | US$4.449,64 | 115.415.990.552.790.348.857.344 SHIBDOGE |
| 1602 |  0xGasless 0XGAS | US$0,2527 | -26,48% | -43,11% | US$2.408.147 | - | 9.528.635 0XGAS |
| 1603 |  UNICE UNICE | US$0,008872 | -0,94% | -7,70% | US$2.412.106 | US$99.179,36 | 271.869.699 UNICE |
| 1604 |  Russell RUSSELL | US$0,002601 | 14,51% | -13,84% | US$2.525.844 | US$157.071 | 970.983.463 RUSSELL |
| 1605 |  Kudai KUDAI | US$0,00002395 | 1,95% | -6,22% | US$2.394.579 | US$11.925,96 | 100.000.000.000 KUDAI |
| 1606 |  Brainlet BRAINLET | US$0,002500 | -5,16% | -6,74% | US$2.382.168 | US$538.214 | 952.905.541 BRAINLET |
| 1607 |  Rubic RBC | US$0,01440 | 2,22% | -9,69% | US$2.380.156 | US$133.630 | 165.283.584 RBC |
| 1608 |  GMCoin GMCOIN | US$0,05710 | 0,02% | 2,44% | US$2.351.583 | US$24.015,63 | 41.183.481 GMCOIN |
| 1609 |  Unibright UBT | US$0,01569 | -0,14% | -4,60% | US$2.353.810 | US$2,08 | 149.999.999 UBT |
| 1610 |  Solama SOLAMA | US$0,003581 | -1,09% | -3,08% | US$2.341.815 | US$9.880,05 | 653.868.075 SOLAMA |
| 1611 |  Silly Dragon SILLY | US$0,002308 | -0,83% | -22,62% | US$2.307.444 | US$1.928.671 | 999.975.726 SILLY |
| 1612 |  Realis Worlds REALIS | US$0,002299 | -10,44% | -46,45% | US$2.298.967 | US$567.360 | 999.993.035 REALIS |
| 1613 |  MAHA.xyz MAHA | US$0,5233 | 0,47% | 2,67% | US$2.298.108 | US$231.140 | 4.391.496 MAHA |
| 1614 |  Synesis One SNS | US$0,005030 | -7,95% | -25,64% | US$2.295.001 | US$121.522 | 456.252.758 SNS |
| 1615 |  Bitcicoin BITCI | US$0,0003002 | 1,54% | 5,09% | US$2.313.918 | US$51.463,01 | 7.708.828.412 BITCI |
| 1616 |  PlayZap PZP | US$0,02714 | -9,80% | 14,11% | US$2.292.953 | US$247.053 | 84.495.698 PZP |
| 1617 |  Global DePIN Chain DEEPSEEK | US$0,002845 | -11,15% | -29,94% | US$2.247.608 | US$314.905 | 790.000.000 DEEPSEEK |
| 1618 |  hehe HEHE | US$0,002728 | -3,56% | -9,14% | US$2.293.159 | US$79.615,36 | 840.606.180 HEHE |
| 1619 |  Presearch PRE | US$0,005786 | 1,72% | -9,72% | US$2.294.787 | US$21.943,41 | 396.578.435 PRE |
| 1620 |  Medieval Empires MEE | US$0,004073 | 2,00% | -1,25% | US$2.278.704 | US$182.651 | 559.411.443 MEE |
| 1621 |  TERMINUS TERMINUS | US$0,02271 | 1,75% | -35,43% | US$2.271.375 | US$952.931 | 100.000.000 TERMINUS |
| 1622 |  Rake Coin RAKE | US$0,00003196 | -0,02% | -32,47% | US$2.262.056 | US$49.687,44 | 70.778.464.475 RAKE |
| 1623 |  Exeedme XED | US$0,02260 | -4,29% | -20,72% | US$2.259.924 | US$156.422 | 100.000.000 XED |
| 1624 |  Inspect INSP | US$0,005622 | 1,91% | -7,87% | US$2.278.693 | US$97.920,49 | 405.292.002 INSP |
| 1625 |  Q Protocol QGOV | US$0,01266 | -1,17% | -5,15% | US$2.255.021 | US$440,00 | 178.170.240 QGOV |
| 1626 |  Wall Street Memes WSM | US$0,001196 | 15,43% | -2,15% | US$2.250.803 | US$779.421 | 1.882.632.556 WSM |
| 1627 |  Bitcoin 2 BTC2 | US$0,1222 | 2,66% | -23,88% | US$2.239.352 | US$1.355,97 | 18.319.671 BTC2 |
| 1628 |  MarsDAO MDAO | US$0,03170 | 0,13% | -8,86% | US$2.237.795 | US$32.622,10 | 70.599.020 MDAO |
| 1629 |  PowerPool CVP | US$0,05079 | 1,20% | -8,48% | US$2.232.065 | US$161.389 | 43.946.455 CVP |
| 1630 |  Skibidi Toilet SKBDI | US$0,03199 | -10,28% | -37,74% | US$2.240.809 | US$424.983 | 70.038.672 SKBDI |
| 1631 |  Cosplay Token COT | US$0,005582 | -2,84% | 2,53% | US$2.201.453 | US$143.164 | 394.359.177 COT |
| 1632 |  Wisdomise AI WSDM | US$0,006017 | -2,69% | -20,25% | US$2.233.787 | US$45.521,18 | 371.251.241 WSDM |
| 1633 |  UnMarshal MARSH | US$0,03484 | -0,81% | -7,17% | US$2.232.606 | US$424.832 | 64.082.278 MARSH |
| 1634 |  Sabai Protocol SABAI | US$0,004352 | 4,52% | -8,97% | US$2.207.976 | US$163.025 | 507.349.285 SABAI |
| 1635 |  Vesper VSP | US$0,2353 | -0,14% | 20,48% | US$2.197.931 | US$19,10 | 9.341.967 VSP |
| 1636 |  The Next Bitcoin BUTTCOIN | US$0,002185 | -15,79% | -19,79% | US$2.183.615 | US$641.166 | 999.151.679 BUTTCOIN |
| 1637 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,03% | US$2.194.161 | US$126,78 | 542.738.037 MINTME |
| 1638 |  Apeiron APRS | US$0,02164 | 0,12% | -1,77% | US$2.196.379 | US$242.087 | 101.511.980 APRS |
| 1639 |  POOH POOH | US$0,00000001000 | 2,71% | -9,73% | US$2.169.777 | US$518.402 | 420.690.000.000.000 POOH |
| 1640 |  Orbit Chain ORC | US$0,003257 | -0,04% | 0,51% | US$2.182.742 | US$9.232,04 | 670.151.698 ORC |
| 1641 |  Lou LOU | US$0,002175 | 2,02% | -10,50% | US$2.174.712 | US$1.903.225 | 999.947.666 LOU |
| 1642 |  GoldenRat RATS | US$0,000003500 | 16,59% | 73,77% | US$2.184.866 | US$73.221,91 | 624.391.545.786 RATS |
| 1643 |  GoChain GO | US$0,001672 | 6,73% | 4,67% | US$2.174.924 | US$129,43 | 1.300.908.643 GO |
| 1644 |  Darwinia Network RING | US$0,001283 | 1,62% | -9,75% | US$2.169.418 | US$57.346,45 | 1.690.373.880 RING |
| 1645 |  Peng PENG | US$0,02163 | -3,13% | -20,67% | US$2.162.615 | US$470.862 | 99.999.979 PENG |
| 1646 |  Digimon DIGIMON | US$0,002172 | -25,23% | -43,63% | US$2.172.014 | US$109.394 | 999.935.043 DIGIMON |
| 1647 |  Optimus AI OPTI | US$0,02249 | 3,30% | -2,79% | US$2.137.001 | US$1.172,60 | 95.034.939 OPTI |
| 1648 |  Kaon AKRO | US$0,0004882 | 0,47% | 3,35% | US$2.165.780 | US$252.582 | 4.436.209.630 AKRO |
| 1649 |  Fractal Network FRA | US$0,0001858 | -6,81% | 9,22% | US$2.120.290 | US$325,74 | 11.410.476.144 FRA |
| 1650 |  ScPrime SCP | US$0,04390 | 5,86% | 6,24% | US$2.111.647 | US$5.600,55 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.