Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Inflation Hedging Coin IHC | US$0,00002566 | 0,19% | -1,97% | US$3.069.883 | US$216,56 | 119.642.987.723 IHC |
| 1502 |  Energi NRG | US$0,02891 | 1,97% | -1,48% | US$3.040.694 | US$187.078 | 105.181.220 NRG |
| 1503 |  Boop BOOP | US$0,00003044 | 2,59% | -3,07% | US$3.032.001 | US$3.394,09 | 99.597.706.590 BOOP |
| 1504 |  Mystery MYSTERY | US$0,00000001000 | -2,87% | -28,41% | US$3.028.333 | US$4.866.040 | 420.690.000.000.000 MYSTERY |
| 1505 |  EverRise RISE | US$0,00004737 | 0,69% | -5,46% | US$3.026.195 | US$6,27 | 63.879.000.000 RISE |
| 1506 |  Hasbulla's Cat BARSIK | US$0,003057 | -11,88% | 18,84% | US$3.056.812 | US$1.565.948 | 999.972.102 BARSIK |
| 1507 |  SpookySwap BOO | US$0,3217 | 3,38% | -37,54% | US$3.020.902 | US$61.195,68 | 9.390.930 BOO |
| 1508 |  Meter Governance MTRG | US$0,09325 | -7,90% | -20,67% | US$2.991.114 | US$81.788,65 | 32.075.250 MTRG |
| 1509 |  Footballcoin (XFC) XFC | US$0,008035 | -0,06% | 4,32% | US$3.010.496 | US$21.043,50 | 374.660.526 XFC |
| 1510 |  WHALE WHALE | US$0,3004 | 1,50% | -0,86% | US$3.003.577 | US$3.698,96 | 10.000.000 WHALE |
| 1511 |  Warped Games WARPED | US$0,0005192 | 1,70% | 17,05% | US$2.997.654 | US$348,60 | 5.773.161.331 WARPED |
| 1512 |  Waffles Davincij15's Cat $WAFFLES | US$0,003349 | -1,17% | -7,43% | US$2.995.985 | US$213.921 | 894.466.543 $WAFFLES |
| 1513 |  DeFinder Capital DFC | US$0,1128 | -1,87% | 3,88% | US$2.997.200 | US$94.650,72 | 26.563.279 DFC |
| 1514 |  KIRA KEX | US$0,01433 | 2,41% | 4,26% | US$2.944.873 | US$1.736,03 | 205.566.066 KEX |
| 1515 |  Joystream JOY | US$0,002797 | -1,55% | 10,86% | US$2.973.206 | US$21.507,48 | 1.062.879.747 JOY |
| 1516 |  LimoCoin Swap LMCSWAP | US$0,002530 | -0,18% | -8,94% | US$2.978.020 | US$193.836 | 1.177.124.373 LMCSWAP |
| 1517 |  Big Data Protocol BDP | US$0,05658 | -0,26% | 0,26% | US$2.957.858 | US$79.961,02 | 52.278.856 BDP |
| 1518 |  Arcana Network XAR | US$0,007219 | -5,16% | -1,19% | US$2.954.494 | US$101.581 | 409.257.936 XAR |
| 1519 |  Vertcoin VTC | US$0,04143 | -0,76% | -1,44% | US$2.963.023 | US$12.303,99 | 71.522.347 VTC |
| 1520 |  Solchat CHAT | US$0,3662 | 0,61% | 31,35% | US$2.945.817 | US$130.384 | 8.043.460 CHAT |
| 1521 |  Frodo the virtual samurai FROG | US$0,0005917 | 0,90% | -7,76% | US$2.958.315 | US$70.260,70 | 5.000.000.000 FROG |
| 1522 |  VGX Token VGX | US$0,006283 | 0,97% | -10,19% | US$2.941.593 | US$430.182 | 468.196.497 VGX |
| 1523 |  DogeBonk DOBO | US$0,00000001000 | -2,26% | -2,17% | US$2.946.227 | - | 582.959.739.166.037 DOBO |
| 1524 |  donotfomoew MOEW | US$0,0004718 | -1,81% | -8,78% | US$2.925.004 | US$1.985.779 | 6.199.998.994 MOEW |
| 1525 |  Portugal National Team Fan Token POR | US$0,8134 | 0,72% | 5,77% | US$2.915.943 | US$47.526,32 | 3.584.915 POR |
| 1526 |  Common Wealth WLTH | US$0,005074 | 1,07% | -7,61% | US$2.897.090 | US$70.278,35 | 570.923.658 WLTH |
| 1527 |  Laika AI LKI | US$0,006761 | 6,57% | -5,24% | US$2.895.422 | US$359.227 | 428.234.949 LKI |
| 1528 |  catwifhat CWIF | US$0,00000009000 | -8,88% | -16,94% | US$2.877.998 | US$306.325 | 30.831.690.178.686 CWIF |
| 1529 |  SPACEM SPACEM | US$0,0002542 | 30,33% | 25,00% | US$2.875.778 | US$41.611,11 | 11.312.502.392 SPACEM |
| 1530 |  PoSciDonDAO SCI | US$0,9228 | 1,39% | -5,83% | US$2.873.772 | US$94.679,88 | 3.114.238 SCI |
| 1531 |  Konnect KCT | US$0,0003999 | 3,94% | 18,13% | US$2.866.016 | US$243.557 | 7.166.666.705 KCT |
| 1532 |  Evan EVAN | US$0,002983 | -16,11% | 9,52% | US$2.982.042 | US$1.355.525 | 999.823.336 EVAN |
| 1533 |  Radiant RXD | US$0,0002207 | -4,55% | -28,97% | US$2.847.488 | US$123.406 | 12.901.935.761 RXD |
| 1534 |  Nyan Heroes NYAN | US$0,02809 | -1,71% | -8,45% | US$2.838.562 | US$900.583 | 101.045.769 NYAN |
| 1535 |  RWA Inc. RWA | US$0,01555 | 0,82% | -12,45% | US$2.834.071 | US$458.762 | 182.231.372 RWA |
| 1536 |  MASQ MASQ | US$0,08224 | -3,11% | 9,44% | US$2.827.461 | US$89,21 | 34.379.475 MASQ |
| 1537 |  Smart Layer Network SLN | US$0,08261 | -4,75% | -9,79% | US$2.818.032 | US$268.229 | 34.111.744 SLN |
| 1538 |  Mint Club V1 MINT | US$0,000002680 | -5,12% | 23,94% | US$2.795.552 | US$4.451,55 | 1.041.314.412.631 MINT |
| 1539 |  KlimaDAO KLIMA | US$0,3476 | 1,08% | -7,73% | US$2.779.650 | US$54.479,82 | 7.997.365 KLIMA |
| 1540 |  Perion PERC | US$0,08583 | -1,52% | -8,37% | US$2.763.725 | US$8.812,77 | 32.199.977 PERC |
| 1541 |  Real Smurf Cat SMURFCAT | US$0,00002954 | -3,58% | -5,71% | US$2.770.831 | US$59.447,83 | 93.809.000.000 SMURFCAT |
| 1542 |  KILT Protocol KILT | US$0,05601 | 1,14% | 6,93% | US$2.767.789 | US$138.926 | 49.420.140 KILT |
| 1543 |  Data Ownership Protocol DOP | US$0,0003151 | -5,41% | -40,98% | US$2.752.246 | US$1.051.836 | 8.733.406.525 DOP |
| 1544 |  sekoia by Virtuals SEKOIA | US$0,002794 | -10,79% | -50,99% | US$2.755.956 | US$68.826,78 | 986.227.200 SEKOIA |
| 1545 |  Ctrl Wallet CTRL | US$0,01357 | 2,58% | 6,72% | US$2.766.869 | US$1.013.262 | 203.925.701 CTRL |
| 1546 |  Ben the Dog BENDOG | US$0,002755 | -6,09% | -10,19% | US$2.754.670 | US$492.573 | 999.780.947 BENDOG |
| 1547 |  Everdome DOME | US$0,0001449 | 0,43% | -1,66% | US$2.753.103 | US$282.482 | 18.998.841.067 DOME |
| 1548 |  Neurai XNA | US$0,0002764 | -9,10% | -17,63% | US$2.729.026 | US$105.210 | 9.872.903.071 XNA |
| 1549 |  ADAMANT Messenger ADM | US$0,02481 | 3,17% | -13,82% | US$2.738.748 | US$334.087 | 110.370.831 ADM |
| 1550 |  WeFi WEFI | US$0,06524 | 0,33% | -2,90% | US$2.732.599 | US$19.819,40 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.