Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cashaa CAS | US$0,002083 | 7,50% | -19,97% | US$2.082.797 | US$17.549,39 | 1.000.000.000 CAS |
| 1652 |  Saakuru Protocol SKR | US$0,003297 | -3,25% | -11,02% | US$2.080.027 | US$82.802,20 | 630.903.783 SKR |
| 1653 |  Crust Network CRU | US$0,1486 | -1,56% | -8,96% | US$2.101.280 | US$499.903 | 14.138.569 CRU |
| 1654 |  Luckycoin LKY | US$0,1685 | -8,57% | -7,32% | US$2.034.211 | US$147.671 | 12.070.868 LKY |
| 1655 |  City Tycoon Games CTG | US$0,2067 | -0,69% | 0,10% | US$2.067.285 | US$92.865,50 | 10.000.000 CTG |
| 1656 |  XRADERS XR | US$0,08222 | -11,20% | -8,61% | US$2.122.738 | US$4.073.478 | 25.818.056 XR |
| 1657 |  HODL HODL | US$0,0002593 | -2,47% | 28,80% | US$2.057.749 | US$390.077 | 7.937.065.900 HODL |
| 1658 |  ritestream RITE | US$0,007053 | -8,18% | -8,59% | US$2.060.469 | US$264.834 | 292.141.996 RITE |
| 1659 |  Decimated DIO | US$0,004736 | -2,66% | -15,56% | US$2.062.846 | US$575.391 | 435.587.921 DIO |
| 1660 |  Solcasino Token SCS | US$0,001673 | -0,05% | -9,35% | US$2.052.212 | US$2.894,35 | 1.226.945.031 SCS |
| 1661 |  Shark Cat SC | US$0,002066 | -4,21% | -22,69% | US$2.044.640 | US$400.715 | 989.895.519 SC |
| 1662 |  FOMO (fomo.fund) FOMO | US$0,00002040 | 2,90% | -14,79% | US$2.039.810 | US$574.045 | 99.987.000.000 FOMO |
| 1663 |  TABOO TOKEN TABOO | US$0,0002089 | -3,37% | -3,54% | US$2.043.547 | US$794,23 | 9.782.678.080 TABOO |
| 1664 |  Mancium MANC | US$0,2042 | 1,34% | 7,55% | US$2.042.444 | US$13,74 | 10.000.000 MANC |
| 1665 |  zkSwap Finance ZF | US$0,003768 | 7,63% | -12,79% | US$2.042.220 | US$485.757 | 541.932.611 ZF |
| 1666 |  Greenland Rare Bear NORDO | US$0,002027 | 107,69% | 0,00% | US$2.027.163 | US$115.552 | 999.985.959 NORDO |
| 1667 |  Minted MTD | US$0,01097 | 1,86% | 7,39% | US$2.031.525 | US$1.995,66 | 185.207.721 MTD |
| 1668 |  LUCA LUCA | US$1,40 | 3,47% | 6,55% | US$2.030.621 | US$347.956 | 1.447.168 LUCA |
| 1669 |  Chihuahua HUAHUA | US$0,00002158 | 1,23% | -0,76% | US$2.019.056 | US$403.211 | 93.550.000.000 HUAHUA |
| 1670 |  Young Peezy AKA Pepe PEEZY | US$0,002009 | -12,67% | -13,68% | US$2.009.078 | US$11.044,59 | 1.000.000.000 PEEZY |
| 1671 |  Meta Monopoly MONOPOLY | US$0,002002 | -1,41% | -11,04% | US$2.002.045 | - | 1.000.000.000 MONOPOLY |
| 1672 |  RepubliK RPK | US$0,002069 | 0,39% | -11,31% | US$1.998.533 | US$100.305 | 965.720.903 RPK |
| 1673 |  SunContract SNC | US$0,02649 | -1,33% | -3,94% | US$1.983.344 | US$155.181 | 74.884.947 SNC |
| 1674 |  Elixir Games ELIX | US$0,008040 | -2,51% | -9,68% | US$1.977.276 | US$270.018 | 245.925.877 ELIX |
| 1675 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,62% | US$1.978.906 | - | 94.658.157 CRPT |
| 1676 |  neur.sh NEUR | US$0,002187 | -28,89% | -53,67% | US$1.978.499 | US$2.761.200 | 904.807.655 NEUR |
| 1677 |  Sharpe AI SAI | US$0,01749 | -4,36% | 3,26% | US$1.955.815 | US$402.280 | 111.821.649 SAI |
| 1678 |  UNIT0 UNIT0 | US$0,3846 | -1,09% | -16,61% | US$1.961.228 | US$485.977 | 5.099.246 UNIT0 |
| 1679 |  Italian National Football Team Fan Token ITA | US$0,3595 | 2,08% | -10,56% | US$1.953.309 | US$110.218 | 5.433.876 ITA |
| 1680 |  Apollo Currency APL | US$0,00009228 | 0,01% | 0,02% | US$1.953.100 | US$8,06 | 21.165.096.531 APL |
| 1681 |  Kinic KINIC | US$0,6779 | -1,46% | -19,16% | US$1.944.590 | US$124.349 | 2.868.620 KINIC |
| 1682 |  LBRY Credits LBC | US$0,002960 | 5,08% | 5,77% | US$1.936.669 | US$540,76 | 654.237.215 LBC |
| 1683 |  Lambda LAMB | US$0,001182 | 0,66% | -8,79% | US$1.945.502 | US$405.518 | 1.646.414.198 LAMB |
| 1684 |  Octokn OTK | US$0,006403 | 9,83% | -10,29% | US$1.941.032 | US$40.914,27 | 303.136.890 OTK |
| 1685 |  ZKFair ZKF | US$0,0001940 | -2,57% | -21,90% | US$1.939.523 | US$1.030.136 | 10.000.000.000 ZKF |
| 1686 |  Trog TROG | US$0,000004610 | 2,26% | 18,84% | US$1.939.008 | US$155.777 | 420.690.000.000 TROG |
| 1687 |  Intentx INTX | US$0,05008 | -1,73% | 4,49% | US$1.933.593 | US$33,48 | 38.613.934 INTX |
| 1688 |  3space Art PACE | US$0,02668 | 19,48% | 32,22% | US$1.925.732 | US$6.031,17 | 72.171.512 PACE |
| 1689 |  Ondo DeFAI ONDOAI | US$0,001928 | -2,00% | -31,20% | US$1.927.881 | US$925.177 | 1.000.000.000 ONDOAI |
| 1690 |  Kimbo KIMBO | US$0,00002800 | 8,38% | -12,62% | US$1.943.640 | US$167.900 | 69.420.000.000 KIMBO |
| 1691 |  Storm Trade STORM | US$0,01647 | -3,66% | -2,21% | US$1.915.843 | US$726.118 | 116.318.986 STORM |
| 1692 |  Magic Square SQR | US$0,01058 | -0,09% | 5,19% | US$1.925.291 | US$43.016,96 | 181.994.023 SQR |
| 1693 |  TypeAI TYPE | US$0,1899 | 5,85% | -11,01% | US$1.899.369 | - | 10.000.000 TYPE |
| 1694 |  StreamCoin STRM | US$0,001278 | 2,87% | -8,76% | US$1.907.791 | US$65.426,86 | 1.492.629.682 STRM |
| 1695 |  saffron.finance SFI | US$20,72 | -2,13% | -4,34% | US$1.894.635 | US$142,19 | 91.423 SFI |
| 1696 |  Frontier FRONT | US$0,2428 | 12,55% | -64,38% | US$1.892.658 | US$5.902,25 | 7.795.967 FRONT |
| 1697 |  Edge Matrix Chain EMC | US$0,009216 | 9,58% | -28,49% | US$1.884.670 | US$10.450,85 | 204.489.614 EMC |
| 1698 |  Paribus PBX | US$0,0002555 | 2,06% | 4,41% | US$1.885.754 | US$208.150 | 7.381.925.302 PBX |
| 1699 |  Rifampicin RIF | US$0,001880 | -12,98% | -50,68% | US$1.879.025 | US$1.102.250 | 999.640.414 RIF |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03211 | 6,17% | -0,20% | US$1.876.177 | US$155,18 | 58.432.424 MTA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.