Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHub DHB | US$0,0004166 | 3,77% | 1,30% | US$1.697.937 | - | 4.075.792.623 DHB |
| 1752 |  StablR Euro EURR | US$1,08 | -0,39% | 4,25% | US$1.697.049 | US$12.857,05 | 1.573.310 EURR |
| 1753 |  Neurashi NEI | US$0,006133 | -6,46% | -1,98% | US$1.684.877 | US$4.018.828 | 274.729.103 NEI |
| 1754 |  DEFIT DEFIT | US$0,05509 | 2,62% | 4,98% | US$1.678.637 | - | 30.472.499 DEFIT |
| 1755 |  Mars MARS | US$0,000003960 | -3,21% | -19,40% | US$1.666.997 | US$1.446.652 | 420.690.000.000 MARS |
| 1756 |  MAX Exchange Token MAX | US$0,3348 | 0,06% | 2,08% | US$1.666.369 | US$16.577,29 | 4.976.802 MAX |
| 1757 |  GALAXIS Token GALAXIS | US$0,0008080 | 2,43% | 16,72% | US$1.652.472 | US$469.880 | 2.045.262.319 GALAXIS |
| 1758 |  Bubble BUBBLE | US$0,0009362 | 5,03% | -19,42% | US$1.699.940 | US$496.773 | 1.815.860.892 BUBBLE |
| 1759 |  INT OS INTOS | US$0,0005298 | 2,33% | -7,36% | US$1.656.487 | US$45.478,47 | 3.126.691.233 INTOS |
| 1760 |  Mochimo MCM | US$0,05870 | -5,34% | -15,41% | US$1.643.752 | US$1.854,65 | 28.000.800 MCM |
| 1761 |  Baby Neiro BNB BABYNEIRO | - | -4,70% | -22,85% | US$1.646.195 | US$219.036 | 420.000.000.000.000.000 BABYNEIRO |
| 1762 |  BOGDANOFF PUMPIT | US$0,001665 | -36,12% | -40,56% | US$1.664.662 | US$224.227 | 999.998.717 PUMPIT |
| 1763 |  Attila ATT | US$0,002526 | 0,04% | -23,82% | US$1.641.593 | - | 650.000.000 ATT |
| 1764 |  Anchor Protocol ANC | US$0,004738 | 3,95% | -6,90% | US$1.660.017 | US$56.084,52 | 350.381.852 ANC |
| 1765 |  GoodBoy GOODBOY | US$0,001637 | -21,07% | 41,01% | US$1.636.620 | US$33,77 | 1.000.000.000 GOODBOY |
| 1766 |  BitCore BTX | US$0,08269 | -1,03% | -3,64% | US$1.631.593 | - | 19.730.289 BTX |
| 1767 |  Reboot GG | US$0,01002 | 1,09% | -19,07% | US$1.625.588 | US$20.007,34 | 162.237.935 GG |
| 1768 |  CYBRO CYBRO | US$0,01228 | 2,75% | -5,46% | US$1.623.865 | US$73.963,95 | 132.206.397 CYBRO |
| 1769 |  DeFi Land DFL | US$0,0002279 | 0,83% | 8,72% | US$1.626.881 | US$2.796,99 | 7.137.303.616 DFL |
| 1770 |  Klaydice DICE | US$0,003967 | -0,98% | -7,69% | US$1.623.983 | US$8.908,68 | 409.362.927 DICE |
| 1771 |  GemHUB GHUB | US$0,02201 | 3,00% | -10,21% | US$1.622.813 | US$138.733 | 73.737.676 GHUB |
| 1772 |  Neutrino Index XTN | US$0,03128 | -3,84% | 0,74% | US$1.625.773 | US$1.524,61 | 51.980.734 XTN |
| 1773 |  Quantoz EURQ EURQ | US$1,08 | 0,59% | 4,52% | US$1.619.265 | US$15.961,74 | 1.500.040 EURQ |
| 1774 |  Venus DOT vDOT | US$0,09727 | -2,57% | -7,96% | US$1.619.447 | - | 16.649.243 vDOT |
| 1775 |  Andy on SOL ANDY | US$0,001711 | 32,33% | 151,89% | US$1.619.308 | US$1.471.677 | 946.220.014 ANDY |
| 1776 |  Packet PKT | US$0,0003764 | 1,12% | 0,05% | US$1.597.912 | - | 4.245.392.097 PKT |
| 1777 |  PLYR L1 PLYR | US$0,01850 | -4,44% | 54,02% | US$1.593.125 | US$21.111,44 | 86.091.782 PLYR |
| 1778 |  Baby Pepe BABYPEPE | US$0,000003790 | 3,25% | -8,34% | US$1.595.101 | US$32.221,20 | 420.690.000.000 BABYPEPE |
| 1779 |  Everest ID | US$0,01365 | 3,27% | -2,47% | US$1.593.198 | US$7.202,38 | 116.700.000 ID |
| 1780 |  Vulcan Forged (LAVA) LAVA | US$0,006445 | -10,87% | -0,86% | US$1.584.682 | US$28,34 | 245.895.290 LAVA |
| 1781 |  Bostrom BOOT | - | -4,41% | 3,08% | US$1.579.684 | US$166,22 | 591.488.205.723.898 BOOT |
| 1782 |  Rejuve.AI RJV | US$0,005905 | -1,93% | -6,67% | US$1.577.642 | US$554.924 | 267.148.203 RJV |
| 1783 |  WeSendit WSI | US$0,002523 | -2,74% | 1,46% | US$1.569.939 | US$11.411,47 | 622.300.621 WSI |
| 1784 |  Vexanium VEX | US$0,002140 | -1,40% | 8,57% | US$1.569.628 | US$5.112,50 | 733.642.279 VEX |
| 1785 |  Ghosty Cash SPKY | US$0,1708 | 0,00% | -11,60% | US$1.559.608 | - | 9.128.802 SPKY |
| 1786 |  Pip PIP | US$0,005902 | -8,07% | -2,72% | US$1.555.457 | US$100.442 | 263.525.601 PIP |
| 1787 |  Spheroid Universe SPH | US$0,0007818 | -1,31% | -8,38% | US$1.549.722 | US$742,97 | 1.982.280.859 SPH |
| 1788 |  HotKeySwap HOTKEY | US$0,01681 | 7,55% | -9,21% | US$1.539.938 | US$7.017,29 | 91.582.640 HOTKEY |
| 1789 |  SparkPoint SRK | US$0,0001216 | -0,17% | -34,23% | US$1.529.040 | US$4.564,11 | 12.570.879.621 SRK |
| 1790 |  Shiba Predator QOM | - | 3,43% | -0,31% | US$1.500.259 | - | 599.886.333.333.333 QOM |
| 1791 |  Dark Frontiers DARK | US$0,008667 | -0,25% | 7,31% | US$1.500.259 | US$471.851 | 173.109.555 DARK |
| 1792 |  Vidya VIDYA | US$0,03742 | -1,06% | -0,29% | US$1.486.987 | - | 39.733.939 VIDYA |
| 1793 |  DRUNK ROBOTS METAL | US$0,002073 | -17,68% | -65,76% | US$1.491.114 | US$169.158 | 719.299.800 METAL |
| 1794 |  Ellipsis EPX | US$0,00001916 | -3,46% | 2,06% | US$1.489.071 | US$276.664 | 77.721.092.200 EPX |
| 1795 |  Sage SAGE | US$0,01641 | -1,92% | -25,03% | US$1.476.708 | - | 90.000.000 SAGE |
| 1796 |  myDID SYL | US$0,0001888 | -2,61% | 8,75% | US$1.469.247 | US$129.326 | 7.781.306.431 SYL |
| 1797 |  Akasha by Bloomverse $AKA | US$0,001471 | -21,93% | -41,68% | US$1.470.987 | US$228.668 | 999.991.183 $AKA |
| 1798 |  MultiVAC MTV | US$0,0004076 | 0,60% | -14,94% | US$1.462.264 | US$225.253 | 3.587.369.426 MTV |
| 1799 |  Torum XTM | US$0,007502 | -1,84% | -4,67% | US$1.456.119 | US$136.246 | 194.096.317 XTM |
| 1800 |  Gains GAINS | US$0,03750 | 1,67% | -11,83% | US$1.451.171 | US$57.430,31 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.