Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AirDAO AMB | US$0,0002278 | 0,30% | -27,90% | US$1.255.544 | US$312.149 | 5.511.003.700 AMB |
| 1852 |  Sinverse SIN | US$0,001633 | -0,39% | -3,64% | US$1.252.785 | US$137.838 | 766.944.169 SIN |
| 1853 |  MongolNFT Coin MNFT | US$0,000008710 | -2,27% | 1,17% | US$1.242.192 | US$19.502,47 | 142.655.545.594 MNFT |
| 1854 |  MILC Platform MLT | US$0,01010 | -0,18% | -3,33% | US$1.256.557 | US$11.904,61 | 124.423.461 MLT |
| 1855 |  Blockchain Brawlers BRWL | US$0,001235 | -1,61% | -5,06% | US$1.234.668 | US$236.158 | 1.000.000.000 BRWL |
| 1856 |  Kommunitas KOM | US$0,0007427 | -8,92% | -7,25% | US$1.233.455 | US$81.817,47 | 1.660.762.206 KOM |
| 1857 |  Venus BCH vBCH | US$8,00 | -0,81% | 23,97% | US$1.235.636 | - | 154.392 vBCH |
| 1858 |  Forj (Bondly) BONDLY | US$0,001254 | 3,54% | -3,29% | US$1.233.095 | US$21.541,38 | 983.620.759 BONDLY |
| 1859 |  Alpha ALPHA | US$0,001231 | -5,28% | -37,86% | US$1.231.049 | US$777.915 | 999.998.635 ALPHA |
| 1860 |  PureFi Protocol UFI | US$0,02106 | -1,36% | -7,19% | US$1.230.165 | US$194,03 | 58.422.831 UFI |
| 1861 |  Particl PART | US$0,08232 | -13,52% | 5,27% | US$1.213.904 | US$2.234,94 | 14.746.645 PART |
| 1862 |  Mirror Protocol MIR | US$0,01572 | -4,67% | -4,18% | US$1.222.134 | US$60.582,93 | 77.742.680 MIR |
| 1863 |  SALT SALT | US$0,01010 | 30,84% | -1,40% | US$1.211.681 | US$2.346,86 | 119.999.995 SALT |
| 1864 |  Canxium CAU | US$1,32 | -2,31% | 18,68% | US$1.211.492 | US$249.793 | 918.228 CAU |
| 1865 |  SAD HAMSTER HAMMY | US$0,001292 | 0,22% | -16,23% | US$1.216.973 | US$2.437,81 | 941.901.250 HAMMY |
| 1866 |  Everton Fan Token EFC | US$0,2420 | -0,30% | -10,34% | US$1.192.598 | US$428.193 | 4.927.894 EFC |
| 1867 |  Ertha ERTHA | US$0,0006514 | 0,49% | -7,02% | US$1.191.468 | US$129.729 | 1.829.014.923 ERTHA |
| 1868 |  Phoenixcoin PXC | US$0,01292 | -6,84% | 0,17% | US$1.190.392 | US$89,89 | 92.120.700 PXC |
| 1869 |  TenUp TUP | US$0,01101 | -1,59% | -13,50% | US$1.160.195 | US$509.083 | 105.371.800 TUP |
| 1870 |  BLOCX. BLOCX | US$0,01191 | 0,83% | 5,08% | US$1.192.439 | US$82.704,21 | 100.105.174 BLOCX |
| 1871 |  bitSmiley SMILE | US$0,03884 | 0,34% | -0,58% | US$1.186.111 | US$1.014.286 | 30.538.644 SMILE |
| 1872 |  Jobchain JOB | US$0,0001200 | 0,01% | -9,84% | US$1.183.485 | US$51,32 | 9.864.586.781 JOB |
| 1873 |  AssetMantle MNTL | US$0,0005885 | -8,17% | -5,05% | US$1.179.320 | US$84.458,37 | 2.004.059.542 MNTL |
| 1874 |  Blink Galaxy GQ | US$0,0001990 | -1,48% | -5,66% | US$1.180.459 | US$187.336 | 5.933.475.330 GQ |
| 1875 |  Habibi HABIBI | US$0,001445 | 146,69% | 82,22% | US$1.176.430 | US$1.313.431 | 814.340.580 HABIBI |
| 1876 |  NanoByte Token NBT | US$0,001246 | -2,36% | -10,34% | US$1.176.445 | US$478,55 | 944.183.141 NBT |
| 1877 |  Valencia CF Fan Token VCF | US$0,2277 | 0,54% | -1,52% | US$1.160.336 | US$836.628 | 5.096.658 VCF |
| 1878 |  Nibbles NIBBLES | US$0,000008260 | -4,33% | 19,57% | US$1.172.372 | US$4.621,88 | 142.000.000.000 NIBBLES |
| 1879 |  EXPERT_MONEY EXPERT | US$0,001377 | -3,17% | -7,21% | US$1.170.108 | US$534.522 | 850.000.000 EXPERT |
| 1880 |  SpaceFalcon FCON | US$0,00006654 | 1,03% | 26,35% | US$1.159.482 | US$56.435,88 | 17.424.567.889 FCON |
| 1881 |  Fenerbahçe Token FB | US$0,5311 | -0,42% | 1,44% | US$1.157.715 | US$329.525 | 2.180.000 FB |
| 1882 |  Moonray MNRY | US$0,01818 | -4,71% | -28,31% | US$1.155.673 | US$820.809 | 63.557.282 MNRY |
| 1883 |  Aipocalypto AIPO | US$0,008283 | 0,98% | 10,60% | US$1.155.443 | US$292.961 | 139.500.000 AIPO |
| 1884 |  AS Monaco Fan Token ASM | US$0,2955 | 0,38% | -12,40% | US$1.152.527 | US$279.996 | 3.899.959 ASM |
| 1885 |  XODEX XODEX | US$0,0001693 | 1,35% | -13,24% | US$1.151.349 | US$182.720 | 6.801.043.784 XODEX |
| 1886 |  BabySwap BABY | US$0,001820 | 113,70% | 6,14% | US$1.130.318 | US$89.570,18 | 620.895.960 BABY |
| 1887 |  holoride RIDE | US$0,001299 | -4,71% | -10,67% | US$1.142.475 | US$3.352,09 | 879.781.922 RIDE |
| 1888 |  Hamster HAM | - | -2,34% | -2,80% | US$1.140.830 | US$59.042,13 | 2.384.230.000.000.000 HAM |
| 1889 |  Pillar PLR | US$0,004361 | 4,71% | -0,20% | US$1.131.129 | US$194,09 | 259.348.201 PLR |
| 1890 |  Giveth GIV | US$0,003633 | 11,51% | -3,04% | US$1.126.823 | US$733,56 | 310.195.636 GIV |
| 1891 |  VoluMint VMINT | US$0,002000 | 0,28% | -13,96% | US$1.104.180 | US$1.270,05 | 552.136.291 VMINT |
| 1892 |  Penguin PEN | US$0,09390 | -0,19% | -4,22% | US$1.128.175 | - | 12.014.415 PEN |
| 1893 |  ForTube FOR | US$0,001412 | 0,13% | -2,47% | US$1.122.448 | US$119.436 | 795.000.000 FOR |
| 1894 |  Geeq GEEQ | US$0,02877 | -2,76% | -9,08% | US$1.108.458 | US$198.591 | 38.522.222 GEEQ |
| 1895 |  JetTon Games JETTON | US$0,1458 | -0,67% | -1,83% | US$1.117.456 | US$33.687,72 | 7.666.502 JETTON |
| 1896 |  BIDZ Coin BIDZ | US$0,001310 | -0,75% | -3,69% | US$1.113.170 | US$2.374,38 | 850.000.000 BIDZ |
| 1897 |  milestoneBased MILE | US$0,01962 | 0,00% | 0,02% | US$1.109.846 | US$5,62 | 56.555.784 MILE |
| 1898 |  Ferro FER | US$0,001189 | -2,30% | -4,30% | US$1.108.985 | US$2.381,59 | 932.530.341 FER |
| 1899 |  XYRO XYRO | US$0,01078 | -0,17% | -11,90% | US$1.108.085 | US$512.212 | 102.747.598 XYRO |
| 1900 |  Dust Protocol DUST | US$0,05771 | -2,24% | -3,83% | US$1.104.781 | US$21.145,70 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.