Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ultraround Money CIRCLE | US$0,8469 | 2,68% | -0,76% | US$739.770 | US$9.550,23 | 873.474 CIRCLE |
| 2052 |  PUCCA PUCCA | US$0,0008775 | -0,54% | -51,07% | US$739.697 | US$70.423,80 | 842.998.999 PUCCA |
| 2053 |  Unfettered Ecosystem SOULS | US$0,0006496 | 5,29% | -10,72% | US$743.474 | US$77.627,83 | 1.144.598.660 SOULS |
| 2054 |  MBD Financials MBD | US$0,00002808 | -7,18% | -30,99% | US$736.473 | US$64.537,79 | 26.223.242.792 MBD |
| 2055 |  Element ELMT | US$0,0004251 | 50,26% | 39,80% | US$737.478 | US$1.688,38 | 1.734.830.085 ELMT |
| 2056 |  DeBox BOX | US$0,007403 | 6,32% | 3,42% | US$736.723 | US$135.704 | 99.513.889 BOX |
| 2057 |  Crowny CRWNY | US$0,001585 | -9,51% | -14,73% | US$732.606 | US$3.335,35 | 462.191.889 CRWNY |
| 2058 |  BiFi BIFI | US$0,001516 | 0,14% | -3,53% | US$731.961 | US$58,51 | 482.895.259 BIFI |
| 2059 |  Aurox URUS | US$1,40 | 0,92% | 11,52% | US$729.083 | US$1.982,35 | 521.929 URUS |
| 2060 |  Jen-Hsun Huang JHH | US$0,00000007000 | 7,82% | -3,96% | US$723.138 | US$3.635,12 | 9.655.878.669.545 JHH |
| 2061 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001467 | 3,55% | -16,34% | US$720.952 | US$137,46 | 4.915.606.494 WOMBAT |
| 2062 |  TRAVA.FINANCE TRAVA | US$0,0001839 | 1,54% | -7,19% | US$721.179 | US$43.338,75 | 3.921.602.486 TRAVA |
| 2063 |  Battle World BWO | US$0,0007398 | 1,37% | 0,01% | US$719.976 | US$10.585,01 | 973.242.167 BWO |
| 2064 |  ZooKeeper ZOO | US$0,001521 | -5,50% | -7,02% | US$715.163 | - | 470.306.729 ZOO |
| 2065 |  UniLayer LAYER | US$0,02409 | 1,90% | -4,92% | US$713.575 | US$12.324,11 | 29.618.741 LAYER |
| 2066 |  SOMESING SSG | US$0,0002183 | -4,99% | -16,01% | US$712.844 | US$36.808,78 | 3.264.772.672 SSG |
| 2067 |  DinoLFG DINO | US$0,002271 | -3,22% | -24,34% | US$710.675 | US$5.050,43 | 312.948.493 DINO |
| 2068 |  Lunos UNO | US$0,006351 | -4,20% | -9,71% | US$708.611 | US$62.649,70 | 111.566.779 UNO |
| 2069 |  Ariva ARV | US$0,000009790 | -1,55% | -0,29% | US$710.005 | US$2.469,31 | 72.553.169.190 ARV |
| 2070 |  Aston Villa Fan Token AVL | US$0,4272 | 2,03% | 4,93% | US$708.419 | US$36.162,69 | 1.658.255 AVL |
| 2071 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,49 | 48.431.572 EXFI |
| 2072 |  SENSO SENSO | US$0,01003 | 0,30% | -3,14% | US$704.724 | US$172.868 | 70.269.127 SENSO |
| 2073 |  KISSAN KSN | US$0,03298 | -5,04% | -0,31% | US$704.365 | US$136,02 | 21.360.225 KSN |
| 2074 |  Seascape Crowns CWS | US$0,1446 | -4,52% | 17,24% | US$701.558 | US$303.048 | 4.852.052 CWS |
| 2075 |  Shyft Network SHFT | US$0,0003146 | -8,28% | -22,38% | US$700.349 | US$321,51 | 2.225.898.849 SHFT |
| 2076 |  Dfyn Network DFYN | US$0,004062 | -1,10% | -7,42% | US$698.225 | US$154.232 | 171.878.615 DFYN |
| 2077 |  Entangle NGL | US$0,001485 | -95,05% | -96,17% | US$849.520 | US$3.202.639 | 572.112.333 NGL |
| 2078 |  DOJO Protocol DOAI | US$0,001428 | 0,11% | -15,48% | US$693.809 | US$63.436,00 | 485.970.418 DOAI |
| 2079 |  Rizzmas RIZZMAS | US$0,000001400 | -6,28% | -7,03% | US$695.906 | US$639.878 | 497.317.755.864 RIZZMAS |
| 2080 |  CEREAL CEP | US$0,003692 | -9,33% | -13,86% | US$692.222 | US$955,95 | 187.500.000 CEP |
| 2081 |  CONTRACOIN CTCN | US$0,01351 | 0,01% | -0,86% | US$689.187 | US$44,90 | 51.024.531 CTCN |
| 2082 |  ZClassic ZCL | US$0,07408 | -0,65% | 0,16% | US$687.985 | - | 9.287.024 ZCL |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,003232 | 0,10% | -12,40% | US$682.736 | - | 211.229.053 GST |
| 2084 |  Brazil National Football Team Fan Token BFT | US$0,02363 | -54,11% | -11,24% | US$679.913 | US$197.389 | 28.772.500 BFT |
| 2085 |  Hiero Terminal HTERM | US$0,0007745 | -10,58% | -30,20% | US$629.516 | US$176.995 | 812.756.885 HTERM |
| 2086 |  K21 K21 | US$0,03688 | 2,93% | -2,70% | US$678.283 | US$57.658,16 | 18.391.635 K21 |
| 2087 |  MoneroV XMV | US$0,2498 | -0,64% | 0,16% | US$674.533 | US$76,16 | 2.700.000 XMV |
| 2088 |  DSLA Protocol DSLA | US$0,0001227 | -5,48% | -18,15% | US$673.545 | US$54.474,64 | 5.491.802.966 DSLA |
| 2089 |  Hudi HUDI | US$0,03336 | -4,12% | 4,64% | US$672.621 | - | 20.161.017 HUDI |
| 2090 |  Qudefi QUDEFI | US$0,008322 | 1,20% | 9,63% | US$670.991 | - | 80.625.202 QUDEFI |
| 2091 |  OctonetAI OCTO | US$0,006809 | -8,36% | -15,44% | US$670.663 | US$70.553,05 | 98.500.000 OCTO |
| 2092 |  BIAO BIAO | US$0,0006753 | -16,53% | 69,89% | US$675.246 | US$430.752 | 999.999.994 BIAO |
| 2093 |  ChainX PCX | US$0,05328 | 9,72% | -3,41% | US$666.226 | US$65.502,33 | 12.505.375 PCX |
| 2094 |  MILLI MILLI | US$0,000002520 | -0,81% | -19,51% | US$664.074 | US$88.703,45 | 263.000.052.729 MILLI |
| 2095 |  Credbull CBL | US$0,004002 | -6,51% | -8,41% | US$661.188 | US$120.040 | 165.228.784 CBL |
| 2096 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -6,32% | -10,88% | US$655.956 | US$1.405,55 | 3.572.880.055.132 GINUX |
| 2097 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2098 |  Bloomsperg Terminal SPERG | US$0,0006535 | -3,74% | -13,07% | US$653.514 | US$5.880,98 | 1.000.000.000 SPERG |
| 2099 |  Primex Finance PMX | US$0,009185 | -3,90% | -8,54% | US$651.026 | US$61.821,29 | 70.881.059 PMX |
| 2100 |  Sportbet.one Token SBET | US$0,005158 | 0,57% | 0,70% | US$650.589 | US$40.607,55 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.