Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BeFi Labs BEFI | US$0,005657 | -0,04% | -14,01% | US$439.214 | US$143.253 | 77.644.648 BEFI |
| 2252 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2253 |  Belt Finance BELT | US$0,04592 | 0,24% | -1,51% | US$438.555 | US$0,8000 | 9.550.122 BELT |
| 2254 |  Angola AGLA | US$0,0009257 | 6,48% | -21,50% | US$440.115 | US$98.442,81 | 475.450.000 AGLA |
| 2255 |  Dreams Quest DREAMS | US$0,0002792 | 0,58% | -4,69% | US$436.616 | US$3.641,75 | 1.564.101.228 DREAMS |
| 2256 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.450 | 951.999.999 $TOMO |
| 2257 |  Sheboshis SHEB | US$21,26 | 0,16% | 36,37% | US$425.255 | - | 20.000 SHEB |
| 2258 |  Zeitgeist ZTG | US$0,009417 | 0,01% | -8,70% | US$424.083 | - | 45.031.933 ZTG |
| 2259 |  Internet of Energy Network IOEN | US$0,001335 | 2,70% | 8,47% | US$423.148 | US$14,17 | 317.051.435 IOEN |
| 2260 |  PEAKDEFI PEAK | US$0,0002550 | -0,81% | -1,87% | US$422.704 | US$560,67 | 1.657.740.019 PEAK |
| 2261 |  Decentral Games DG | US$0,002118 | 2,90% | 11,06% | US$415.241 | - | 196.013.033 DG |
| 2262 |  Prism PRISM | US$0,0007193 | -0,55% | 0,61% | US$415.154 | - | 577.152.438 PRISM |
| 2263 |  Deenar Gold DEEN | US$117,48 | 0,95% | 27,83% | US$414.831 | - | 3.531 DEEN |
| 2264 |  Noggles NOGS | US$0,00001431 | 2,18% | -3,23% | US$414.622 | - | 28.973.690.000 NOGS |
| 2265 |  Strips Finance STRP | US$0,1001 | -0,01% | -65,48% | US$412.827 | - | 4.125.963 STRP |
| 2266 |  Ziktalk ZIK | US$0,0009018 | 0,01% | 0,13% | US$410.550 | US$4,12 | 455.257.321 ZIK |
| 2267 |  Finceptor FINC | US$0,01453 | -6,09% | -17,04% | US$410.044 | US$877,19 | 28.222.991 FINC |
| 2268 |  Reflexer Ungovernance Token FLX | US$2,09 | -0,56% | -5,23% | US$404.864 | US$60.160,83 | 193.796 FLX |
| 2269 |  BlockProtocol BLOCK | US$0,004980 | -3,12% | -8,81% | US$415.472 | US$502.486 | 83.419.968 BLOCK |
| 2270 |  Draggy DRAGGY | - | -0,98% | -0,31% | US$408.969 | US$955,08 | 404.488.535.474.474 DRAGGY |
| 2271 |  ApeBond ABOND | US$0,001185 | -0,28% | -11,72% | US$407.188 | US$1.071,41 | 343.763.857 ABOND |
| 2272 |  AME Chain AME | US$0,0008173 | -2,12% | -1,31% | US$408.644 | US$55.737,98 | 500.000.000 AME |
| 2273 |  Monetha MTH | US$0,001140 | -0,87% | -4,99% | US$401.260 | US$12.003,96 | 352.086.984 MTH |
| 2274 |  BOPPY BOPPY | - | -4,08% | -30,50% | US$401.183 | - | 420.690.000.000.000 BOPPY |
| 2275 |  Pickle Finance PICKLE | US$0,2100 | -7,06% | -35,49% | US$400.720 | US$4.830,98 | 1.908.030 PICKLE |
| 2276 |  ADAPad ADAPAD | US$0,003402 | -6,57% | 10,44% | US$400.228 | US$4,68 | 117.642.373 ADAPAD |
| 2277 |  Arcade ARC | US$0,01186 | 1,78% | -6,69% | US$400.113 | US$777,18 | 33.741.773 ARC |
| 2278 |  LootBot LOOT | US$0,06208 | 2,98% | -1,42% | US$399.434 | US$159.471 | 6.434.102 LOOT |
| 2279 |  Position Exchange POSI | US$0,005173 | -2,18% | -15,43% | US$412.840 | US$2.520,30 | 79.813.130 POSI |
| 2280 |  ZeroSwap ZEE | US$0,006240 | 1,38% | 1,82% | US$395.766 | US$419.593 | 63.429.102 ZEE |
| 2281 |  X World Games XWG | US$0,0001158 | 0,00% | -1,10% | US$395.870 | US$113,43 | 3.418.397.436 XWG |
| 2282 |  Niftyx Protocol SHROOM | US$0,007670 | 3,47% | 5,04% | US$394.115 | US$241,22 | 51.386.058 SHROOM |
| 2283 |  Cantina Royale CRT | US$0,001618 | 0,06% | 0,09% | US$393.505 | US$7.262,44 | 243.183.445 CRT |
| 2284 |  Meme Ai MEMEAI | US$0,0005395 | -2,93% | -10,29% | US$392.745 | US$229.022 | 728.043.731 MEMEAI |
| 2285 |  SONM (BEP-20) SNM | US$0,001178 | -4,06% | 62,75% | US$391.357 | US$11,66 | 332.312.236 SNM |
| 2286 |  WeWay WWY | US$0,0002715 | -0,87% | -8,59% | US$391.043 | US$510.258 | 1.440.281.416 WWY |
| 2287 |  Zenqira ZENQ | US$0,002373 | 1,02% | -18,40% | US$389.138 | US$986,98 | 163.961.333 ZENQ |
| 2288 |  Gondola GONDOLA | US$0,0000009500 | -4,75% | -1,31% | US$389.116 | - | 408.528.955.310 GONDOLA |
| 2289 |  Funex FUNEX | US$0,04249 | 1,43% | 2,92% | US$389.129 | US$15.026,29 | 9.158.696 FUNEX |
| 2290 |  Cheems CHEEMS | US$0,0001516 | 0,22% | -9,97% | US$386.693 | - | 2.550.834.901 CHEEMS |
| 2291 |  Tigres Fan Token TIGRES | US$0,2758 | -1,89% | -17,40% | US$386.011 | US$7.542,75 | 1.399.606 TIGRES |
| 2292 |  Elemon ELMON | US$0,0005944 | 0,00% | -0,30% | US$383.333 | - | 644.908.310 ELMON |
| 2293 |  Ski Mask Cat SKICAT | US$0,0003862 | -2,80% | -37,64% | US$382.413 | US$542.721 | 990.154.868 SKICAT |
| 2294 |  BOLT BOLT | US$0,0003983 | -11,23% | -21,14% | US$381.312 | US$55.909,87 | 957.427.533 BOLT |
| 2295 |  catgirl CATGIRL | - | -4,49% | -5,46% | US$380.505 | US$291,87 | 30.986.991.354.259.384 CATGIRL |
| 2296 |  Lyra LYRA | US$0,0006533 | 3,49% | -1,26% | US$379.514 | US$30,57 | 580.900.604 LYRA |
| 2297 |  Portuma POR | US$0,0001004 | 18,73% | 3,90% | US$379.934 | US$26.395,68 | 3.784.748.038 POR |
| 2298 |  Golos Blockchain GLS | US$0,0008595 | -0,04% | 2,92% | US$378.574 | US$12,00 | 440.482.846 GLS |
| 2299 |  Calamari Network KMA | US$0,0001309 | -1,49% | -7,85% | US$373.908 | US$91,75 | 2.855.618.728 KMA |
| 2300 |  Niza Global NIZA | US$0,00004801 | 1,64% | -2,62% | US$369.192 | US$11.024,93 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.