Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FedoraCoin TIPS | US$0,000001120 | -4,26% | -18,34% | US$237.890 | US$315,73 | 212.269.865.434 TIPS |
| 2452 |  Social DAO SOCIAL | US$0,0002355 | -3,52% | -9,65% | US$236.603 | US$74.799,39 | 1.004.500.000 SOCIAL |
| 2453 |  yieldwatch WATCH | US$0,01198 | 0,50% | -1,70% | US$235.806 | US$6,20 | 19.675.544 WATCH |
| 2454 |  DOSE DOSE | US$0,0002775 | 19,67% | -6,57% | US$236.937 | US$399.033 | 853.702.151 DOSE |
| 2455 |  Scotty Beam SCOTTY | US$0,0005094 | -0,45% | -2,95% | US$234.641 | US$12.171,64 | 460.665.809 SCOTTY |
| 2456 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.563 | - | 14.040.392 ZER |
| 2457 |  Magaverse MVRS | US$0,0002337 | -14,73% | -17,55% | US$233.721 | US$663.089 | 1.000.000.000 MVRS |
| 2458 |  Peepo (SOL) $PEEP | US$0,000004380 | -2,06% | -3,27% | US$233.377 | - | 53.296.811.872 $PEEP |
| 2459 |  smiling dolphin MIHARU | US$0,0002346 | 0,26% | -11,00% | US$234.553 | US$267.688 | 999.888.497 MIHARU |
| 2460 |  Swop SWOP | US$0,05957 | -6,50% | 4,07% | US$232.710 | US$8,94 | 3.906.244 SWOP |
| 2461 |  MAGA AGAIN MAGAA | US$0,0002342 | 3,95% | -21,20% | US$234.227 | US$484.168 | 1.000.000.000 MAGAA |
| 2462 |  Hord HORD | US$0,002619 | 0,16% | -4,81% | US$232.099 | US$55.125,51 | 88.615.986 HORD |
| 2463 |  DOGMI DOGMI | US$0,000009400 | -9,47% | -25,41% | US$231.775 | US$7.339,71 | 24.669.800.000 DOGMI |
| 2464 |  Dimecoin DIME | US$0,0000004800 | -3,20% | -36,72% | US$231.636 | US$85,73 | 478.333.438.962 DIME |
| 2465 |  Cros CROS | US$0,001958 | -6,24% | -18,11% | US$231.084 | US$938.237 | 118.010.853 CROS |
| 2466 |  Slop SLOP | US$0,0002296 | 0,39% | -1,40% | US$229.628 | US$213.186 | 999.996.709 SLOP |
| 2467 |  EVRYNET EVRY | US$0,005644 | -6,67% | 2,62% | US$227.975 | US$32,64 | 40.389.133 EVRY |
| 2468 |  Blockchain Monster Hunt BCMC | US$0,0009363 | -4,32% | -5,19% | US$227.945 | US$1.416,98 | 243.463.792 BCMC |
| 2469 |  S.C. Corinthians Fan Token SCCP | US$0,05921 | 1,07% | -2,66% | US$226.026 | US$60.542,01 | 3.817.566 SCCP |
| 2470 |  NVIDIA NVDA | US$0,0002865 | -1,95% | -36,29% | US$227.742 | US$164,51 | 795.041.455 NVDA |
| 2471 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3438 | 24,29% | 15,58% | US$223.816 | US$71,46 | 650.934 BAHIA |
| 2472 |  Empty Set Dollar ESD | US$0,0004998 | 4,71% | -0,20% | US$222.915 | US$2,06 | 446.012.145 ESD |
| 2473 |  Fabwelt WELT | US$0,0009728 | -6,28% | 2,78% | US$222.772 | US$262.685 | 228.991.733 WELT |
| 2474 |  Cat Token CAT | US$0,03388 | 3,88% | 33,96% | US$221.147 | - | 6.527.607 CAT |
| 2475 |  ROD.AI RODAI | - | -4,96% | -15,34% | US$220.746 | US$8.510,05 | 54.799.095.330.128 RODAI |
| 2476 |  Living the Dream LTD | US$0,000002120 | 1,98% | -27,82% | US$220.518 | US$74.108,27 | 104.068.818.580 LTD |
| 2477 |  AgeOfGods AOG | US$0,002149 | -4,83% | -20,37% | US$222.333 | US$277.636 | 103.474.429 AOG |
| 2478 |  NeurochainAI NCN | US$0,001797 | -2,39% | 7,16% | US$219.005 | US$160.153 | 121.850.002 NCN |
| 2479 |  Protocol Monsters PMON | US$0,06421 | 11,67% | -11,27% | US$218.958 | US$128,19 | 3.410.185 PMON |
| 2480 |  TDM TDM | US$0,002820 | 9,37% | 19,29% | US$218.629 | US$2.222,98 | 77.518.234 TDM |
| 2481 |  Olyverse OLY | US$0,0001609 | 19,96% | 270,89% | US$216.729 | US$349,15 | 1.347.029.039 OLY |
| 2482 |  XY Finance XY | US$0,02396 | 17,62% | 8,51% | US$215.518 | US$2.052,59 | 8.996.415 XY |
| 2483 |  LINKA LINKA | US$0,0003102 | -0,63% | 0,18% | US$215.292 | US$16.557,28 | 694.150.020 LINKA |
| 2484 |  PowerTrade Fuel PTF | US$0,009271 | 0,27% | -3,59% | US$216.119 | US$133.371 | 23.311.586 PTF |
| 2485 |  e-Money NGM | US$0,01087 | -2,42% | 0,04% | US$214.832 | US$17,65 | 19.760.286 NGM |
| 2486 |  Genaro Network GNX | US$0,0003301 | 4,47% | 17,91% | US$214.571 | US$27,07 | 650.000.000 GNX |
| 2487 |  Castle of Blackwater COBE | US$0,02869 | 18,63% | 5,28% | US$214.497 | US$1.234,88 | 7.475.175 COBE |
| 2488 |  Hourglass WAIT | US$0,002191 | 0,49% | -0,23% | US$214.165 | US$1.005,86 | 97.751.977 WAIT |
| 2489 |  Signata SATA | US$0,002984 | 4,71% | -0,20% | US$212.638 | US$22,59 | 71.260.435 SATA |
| 2490 |  Oggy Inu (BSC) OGGY | - | 0,77% | -3,62% | US$211.324 | US$0,2800 | 108.125.205.623.924.992 OGGY |
| 2491 |  End Federal Reserve EFR | US$0,0002113 | 10,42% | 4,63% | US$211.312 | US$2.524,32 | 999.976.729 EFR |
| 2492 |  Wombat Exchange WOM | US$0,003590 | -2,18% | -21,21% | US$210.128 | US$58.046,24 | 58.529.174 WOM |
| 2493 |  StoryFire BLAZE | US$0,00003352 | -7,93% | 0,67% | US$210.658 | US$6.515,88 | 6.284.068.245 BLAZE |
| 2494 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2495 |  Fruits FRTS | US$0,000009970 | 0,98% | -10,60% | US$210.029 | US$57.585,35 | 21.066.845.547 FRTS |
| 2496 |  Aimedis (new) AIMX | US$0,0006250 | -4,42% | -16,13% | US$208.129 | US$1.945,88 | 333.000.000 AIMX |
| 2497 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | 2,21% | US$207.764 | - | 16.800.000 EVAI |
| 2498 |  Love Power Market LPM | US$0,01599 | -0,01% | -19,99% | US$207.642 | US$431,43 | 12.982.265 LPM |
| 2499 |  Thrupenny TPY | US$0,002369 | -2,06% | -12,85% | US$207.545 | US$2.469,01 | 87.595.731 TPY |
| 2500 |  pNetwork PNT | US$0,002325 | 0,96% | -10,56% | US$207.539 | US$414,50 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.