Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wonderman Nation WNDR | US$0,01055 | 0,85% | -4,42% | US$149.933 | US$7.218,05 | 14.215.495 WNDR |
| 2602 |  Emorya Finance EMR | US$0,001134 | -3,19% | -6,11% | US$149.243 | US$3.619,97 | 131.623.151 EMR |
| 2603 |  Hana HANA | US$0,00001702 | 9,27% | 0,90% | US$148.297 | US$458.748 | 8.715.201.266 HANA |
| 2604 |  Noti NOTI | US$0,005776 | 4,83% | 23,04% | US$148.173 | - | 25.653.515 NOTI |
| 2605 |  Step® STEP | US$0,0001509 | 0,00% | 0,65% | US$148.091 | - | 981.505.923 STEP |
| 2606 |  TE-FOOD TONE | US$0,0002365 | -13,39% | -9,77% | US$147.160 | - | 622.334.706 TONE |
| 2607 |  NDC NDC | US$0,01999 | -8,67% | -45,69% | US$147.100 | US$18.534,32 | 7.357.001 NDC |
| 2608 |  Legends of Elysium LOE | US$0,01068 | 3,11% | -0,30% | US$147.015 | US$125.619 | 13.763.427 LOE |
| 2609 |  Earn Network EARN | US$0,00004105 | 1,04% | -4,52% | US$146.952 | US$2.293,86 | 3.580.242.937 EARN |
| 2610 |  RELIGN RELIGN | US$0,0001461 | -13,79% | -63,03% | US$146.087 | US$2.633,50 | 999.981.390 RELIGN |
| 2611 |  Ruff RUFF | US$0,0001490 | -13,77% | 1,17% | US$146.055 | US$150,17 | 980.500.000 RUFF |
| 2612 |  CropBytes CBX | US$0,0007810 | -0,17% | -0,71% | US$145.487 | US$9.334,55 | 186.294.140 CBX |
| 2613 |  MNet Pioneer NEER | US$0,007458 | 2,06% | 3,92% | US$145.081 | US$3.216,09 | 19.453.215 NEER |
| 2614 |  Rug World Assets RWA | US$0,01526 | 1,31% | -22,27% | US$144.916 | US$1,70 | 9.498.089 RWA |
| 2615 |  Aurigami PLY | US$0,00003503 | 1,53% | 2,81% | US$144.365 | - | 4.121.707.774 PLY |
| 2616 |  Kangal KANGAL | US$0,000001440 | -1,44% | -8,32% | US$143.894 | - | 100.000.000.000 KANGAL |
| 2617 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001454 | -2,41% | 10,02% | US$145.373 | US$127.801 | 1.000.000.000 BABYXRP |
| 2618 |  Ninneko NINO | US$0,002211 | 1,72% | 0,60% | US$143.481 | US$558,00 | 64.904.273 NINO |
| 2619 |  Lemonrocks LEMON | US$0,0002019 | 0,59% | -0,32% | US$142.512 | US$1.997,10 | 706.000.000 LEMON |
| 2620 |  Based Shiba Inu BSHIB | US$0,00001573 | 0,30% | 8,38% | US$142.263 | US$647,91 | 9.041.391.107 BSHIB |
| 2621 |  Virtue Poker VPP | US$0,001316 | -6,19% | 4,71% | US$140.835 | US$1.239,91 | 106.988.748 VPP |
| 2622 |  Prime Numbers Labs Ecosystem PRNT | US$0,03474 | -4,00% | 3,78% | US$140.824 | - | 4.053.657 PRNT |
| 2623 |  Shackleford SHACK | US$0,1477 | 0,00% | 0,44% | US$140.168 | US$7.415,88 | 949.038 SHACK |
| 2624 |  MetaQ METAQ | US$0,05426 | -29,48% | 32,78% | US$139.865 | US$185,27 | 2.577.783 METAQ |
| 2625 |  Carbon CARBON | US$0,003964 | -22,41% | 1,46% | US$139.494 | US$4.777,85 | 35.188.718 CARBON |
| 2626 |  Fuku-Kun FUKU | US$0,0000004300 | 0,36% | 0,26% | US$139.043 | US$158.907 | 321.819.770.874 FUKU |
| 2627 |  Clube Atlético Mineiro Fan Token GALO | US$0,05129 | -5,17% | -9,68% | US$138.346 | US$1.583,82 | 2.697.535 GALO |
| 2628 |  PERI Finance PERI | US$0,01630 | -0,60% | 5,18% | US$139.165 | US$77.706,64 | 8.540.090 PERI |
| 2629 |  ShibaBitcoin SHIBTC | US$0,001596 | -0,14% | -0,20% | US$137.999 | US$3.486,81 | 86.461.076 SHIBTC |
| 2630 |  Spellfire SPELLFIRE | US$0,0002937 | -1,15% | -3,92% | US$137.555 | US$151.038 | 468.401.012 SPELLFIRE |
| 2631 |  Acquire.Fi ACQ | US$0,003911 | -1,10% | -0,16% | US$137.048 | US$116.258 | 35.041.183 ACQ |
| 2632 |  PUMPAI PUMPAI | US$0,0004703 | -0,92% | -56,00% | US$137.309 | US$276.419 | 291.970.675 PUMPAI |
| 2633 |  DOGWIFHOOD WIF | US$0,0001372 | -2,02% | -9,56% | US$137.054 | - | 998.920.173 WIF |
| 2634 |  AMC AMC | - | 1,88% | -2,09% | US$136.859 | - | 33.857.107.030.262 AMC |
| 2635 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2636 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,23 | 1.071.593.128 FO |
| 2637 |  Woonkly WOOP | US$0,0005894 | 4,35% | 12,10% | US$134.720 | US$1.592,96 | 228.584.357 WOOP |
| 2638 |  Baby Neiro Token BABYNEIRO | US$0,0000003200 | -7,23% | -27,45% | US$134.214 | US$155.918 | 420.690.000.000 BABYNEIRO |
| 2639 |  Monsterra (MSTR) MSTR | US$0,002010 | 52,45% | 4,53% | US$133.154 | US$156.025 | 66.255.556 MSTR |
| 2640 |  Tenti AIRTNT | US$0,00003393 | -11,40% | -1,69% | US$131.735 | US$4.723,47 | 3.882.453.824 AIRTNT |
| 2641 |  Wolf Safe Poor People WSPP | - | 1,29% | -14,07% | US$131.683 | - | 13.504.000.000.000.000 WSPP |
| 2642 |  HashBX HBX | US$0,0002090 | -0,67% | -3,24% | US$131.499 | US$93,97 | 629.280.963 HBX |
| 2643 |  Peanut PEANUT | US$0,0000003200 | 0,74% | 1,91% | US$130.960 | US$422,03 | 409.456.941.721 PEANUT |
| 2644 |  Helmet.insure HELMET | US$0,003022 | 0,10% | -2,96% | US$130.675 | US$21,42 | 43.242.907 HELMET |
| 2645 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001302 | -4,90% | -18,32% | US$130.158 | - | 1.000.000.000 TDS |
| 2646 |  OneArt 1ART | US$0,0009080 | -31,31% | 25,15% | US$130.215 | US$5.957,52 | 143.416.035 1ART |
| 2647 |  Moby MOBY | US$0,00001294 | 0,02% | 7,66% | US$129.351 | - | 10.000.000.000 MOBY |
| 2648 |  Cate CATE | US$0,0001298 | 4,75% | -15,01% | US$129.785 | US$482.455 | 1.000.000.000 CATE |
| 2649 |  Acorn Protocol ACN | US$0,00002723 | -3,02% | 101,82% | US$127.509 | US$754,18 | 4.682.213.372 ACN |
| 2650 |  PAC Protocol PAC | US$0,000007210 | -7,76% | -20,67% | US$125.816 | US$27,93 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.