Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trollcoin TROLL | US$0,0003481 | -1,77% | -42,10% | US$206.354 | - | 592.810.145 TROLL |
| 2502 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002059 | -0,04% | -9,35% | US$205.944 | US$16,18 | 100.000.000 DREP |
| 2503 |  Papi PAPI | US$0,0000002200 | 0,00% | -6,78% | US$205.664 | - | 935.000.001.014 PAPI |
| 2504 |  ETHPad ETHPAD | US$0,001031 | 0,07% | -0,58% | US$205.649 | US$645,88 | 199.427.405 ETHPAD |
| 2505 |  Dechat DECHAT | US$0,04179 | -0,19% | 5,58% | US$204.563 | US$1.281.545 | 4.895.047 DECHAT |
| 2506 |  Shib Original Vision SOV | - | 0,00% | -1,29% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2507 |  Caitlyn Jenner (ETH) JENNER | US$0,0001899 | -17,38% | -4,93% | US$183.172 | US$71.939,38 | 964.572.862 JENNER |
| 2508 |  HEROES AI HEROESAI | US$0,0002039 | -5,99% | -1,44% | US$203.937 | US$47.181,51 | 1.000.000.000 HEROESAI |
| 2509 |  Heroes Chained HEC | US$0,003682 | -0,72% | -0,45% | US$201.944 | US$54.304,53 | 54.852.542 HEC |
| 2510 |  PearDAO PEX | US$0,003841 | -0,81% | 0,25% | US$200.871 | - | 52.300.308 PEX |
| 2511 |  Tethereum T99 | US$0,0002110 | 21,86% | -53,94% | US$200.496 | - | 950.154.604 T99 |
| 2512 |  Veritise VTS | US$0,0008898 | -8,24% | 3,00% | US$199.355 | US$2.086,54 | 224.055.263 VTS |
| 2513 |  HyperChainX HYPER | US$0,0003448 | -0,14% | -6,64% | US$198.980 | US$18.078,63 | 577.139.033 HYPER |
| 2514 |  Digital Reserve Currency DRC | US$0,0001975 | 4,71% | -0,20% | US$197.466 | US$97,92 | 1.000.000.000 DRC |
| 2515 |  HyperCash HC | US$0,004389 | 26,32% | -61,51% | US$197.827 | US$72.762,64 | 45.071.909 HC |
| 2516 |  Tree Stuck in Cat TREEINCAT | US$0,0002234 | -1,53% | -2,66% | US$196.122 | US$140.257 | 877.796.156 TREEINCAT |
| 2517 |  MetalCore MCG | US$0,0007898 | 6,62% | -17,64% | US$194.864 | US$122.474 | 246.737.955 MCG |
| 2518 |  Donut DONUT | US$0,001626 | -16,66% | -14,72% | US$195.732 | - | 120.355.919 DONUT |
| 2519 |  Exverse EXVG | US$0,006092 | -4,51% | -28,22% | US$195.908 | US$297.177 | 32.160.000 EXVG |
| 2520 |  ABDS Token ABDS | US$0,06391 | -1,57% | -31,31% | US$194.885 | US$93.659,04 | 3.049.500 ABDS |
| 2521 |  WaifuAI WFAI | - | 0,00% | 0,67% | US$194.533 | - | 112.375.887.121.422 WFAI |
| 2522 |  Moutai MOUTAI | US$0,0002773 | -3,02% | -22,61% | US$193.212 | US$5.237,76 | 696.689.123 MOUTAI |
| 2523 |  Databroker DTX | US$0,002299 | -17,85% | -37,32% | US$193.765 | US$254,37 | 84.264.571 DTX |
| 2524 |  RoboKiden KIDEN | US$0,004909 | 2,94% | -11,99% | US$193.598 | US$8,14 | 39.439.992 KIDEN |
| 2525 |  Dawn Protocol DAWN | US$0,002585 | -0,61% | 0,16% | US$192.470 | US$56,84 | 74.464.266 DAWN |
| 2526 |  Avocado DAO Token AVG | US$0,007517 | 0,18% | 2,59% | US$191.442 | US$54.627,79 | 25.468.016 AVG |
| 2527 |  Metaverser MTVT | US$0,001143 | 0,71% | -1,08% | US$191.001 | US$865,26 | 167.113.236 MTVT |
| 2528 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2529 |  Rewardable REWARD | US$0,0007635 | 0,00% | -17,19% | US$189.178 | - | 247.786.134 REWARD |
| 2530 |  XcelPay XLD | US$0,003267 | -0,38% | -1,04% | US$189.144 | US$2.578,94 | 57.898.934 XLD |
| 2531 |  Chainbing CBG | US$0,005706 | -7,00% | -27,45% | US$188.283 | - | 33.000.000 CBG |
| 2532 |  Lunar LNR | US$0,002548 | 0,58% | -2,59% | US$188.125 | - | 73.830.967 LNR |
| 2533 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,02% | US$187.995 | US$130,65 | 99.966.493.120 QRT |
| 2534 |  Kattana KTN | US$0,02009 | -0,94% | 4,29% | US$188.531 | US$4.434,15 | 9.386.380 KTN |
| 2535 |  Rhythm RHYTHM | US$0,00001820 | -0,14% | 0,34% | US$187.402 | - | 10.298.000.000 RHYTHM |
| 2536 |  Atsuko Sato SATO | US$0,0001932 | -16,30% | 14,42% | US$186.968 | US$257.655 | 967.836.564 SATO |
| 2537 |  MetaTrace TRC | US$0,0005234 | 2,30% | -16,20% | US$187.311 | US$36.886,43 | 357.849.591 TRC |
| 2538 |  Sapo Concho CONCHO | US$0,0001851 | -0,24% | -2,47% | US$184.982 | US$1.517.937 | 999.495.524 CONCHO |
| 2539 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.232 C20 |
| 2540 |  GameCredits GAME | US$0,0009305 | 1,57% | 5,87% | US$180.361 | - | 193.823.779 GAME |
| 2541 |  SAFE DEAL SFD | US$0,005252 | -15,95% | -72,09% | US$180.124 | US$57,94 | 34.295.079 SFD |
| 2542 |  Matt Furie MATT | US$0,0000004300 | -0,32% | -37,86% | US$178.942 | US$5.265,74 | 420.690.000.000 MATT |
| 2543 |  Swingby SWINGBY | US$0,0002010 | 2,21% | -0,46% | US$178.834 | US$40,02 | 889.788.091 SWINGBY |
| 2544 |  X-CASH XCASH | US$0,000002850 | 0,55% | -0,98% | US$178.737 | US$39,62 | 62.820.378.619 XCASH |
| 2545 |  Eminer EM | US$0,0001227 | 100,00% | 1,42% | US$178.467 | - | 1.454.500.099 EM |
| 2546 |  Mithril MITH | US$0,0001783 | 0,01% | 23,67% | US$178.251 | US$477,15 | 1.000.000.000 MITH |
| 2547 |  Blocto Token BLT | US$0,0007465 | -55,49% | 17,90% | US$175.625 | US$2.070,32 | 235.280.094 BLT |
| 2548 |  Convergence CONV | US$0,00004465 | 0,74% | -13,62% | US$175.486 | US$155.092 | 3.930.225.792 CONV |
| 2549 |  Thorstarter XRUNE | US$0,002143 | 4,70% | 2,15% | US$172.913 | US$1.640,36 | 80.689.454 XRUNE |
| 2550 |  Artisse CATHEON | US$0,0001801 | -0,62% | -11,71% | US$174.461 | US$2.855,06 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.