Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AiMalls AIT | US$1,56 | -3,19% | -7,16% | US$314.317 | US$1.768,05 | 201.885 AIT |
| 2352 |  Kunci Coin KUNCI | US$0,0002557 | 0,18% | -7,12% | US$315.170 | US$53.644,28 | 1.232.584.338 KUNCI |
| 2353 |  Edgeware EDG | US$0,00004949 | -5,53% | 7,40% | US$314.248 | US$42,85 | 6.350.167.832 EDG |
| 2354 |  O3 Swap O3 | US$0,005486 | -6,92% | -15,23% | US$311.768 | US$57.784,58 | 56.827.250 O3 |
| 2355 |  Syncus SYNC | US$0,00007417 | -7,23% | -21,76% | US$312.184 | US$44,70 | 4.209.240.703 SYNC |
| 2356 |  UBIX.Network UBX | US$0,000006850 | -5,87% | -26,76% | US$312.117 | US$262.158 | 45.558.153.243 UBX |
| 2357 |  Metaverse Face MEFA | US$0,00003268 | -3,93% | -9,35% | US$310.923 | US$51.282,22 | 9.515.523.108 MEFA |
| 2358 |  Light LIGHT | US$0,004812 | 0,00% | 1,54% | US$309.264 | - | 64.269.692 LIGHT |
| 2359 |  Binamon BMON | US$0,002670 | 0,19% | -2,95% | US$308.228 | US$93,45 | 115.453.949 BMON |
| 2360 |  My DeFi Pet DPET | US$0,006505 | -10,93% | 18,02% | US$282.073 | US$5.326,18 | 43.365.433 DPET |
| 2361 |  Aiagent.app AAA | US$0,0003067 | -21,38% | -40,15% | US$306.650 | US$29.125,96 | 999.966.217 AAA |
| 2362 |  Gold Reserve GOR | US$0,0007747 | 1,03% | -2,00% | US$305.836 | US$573,58 | 394.782.767 GOR |
| 2363 |  Shiryo SHIRYO | - | -3,89% | 15,41% | US$302.319 | - | 981.850.000.000.000.000 SHIRYO |
| 2364 |  HarryPotterObamaPacMan8Inu XRP | US$0,003703 | -9,66% | 6,04% | US$302.186 | - | 81.597.517 XRP |
| 2365 |  Plant Vs Undead PVU | US$0,001017 | -2,27% | -3,11% | US$302.009 | US$4.874,27 | 296.947.519 PVU |
| 2366 |  Shopping.io SHOP | US$0,003022 | -7,45% | -3,12% | US$301.810 | - | 99.875.636 SHOP |
| 2367 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2368 |  OrbitAI ORBIT | US$0,03207 | 1,15% | 4,81% | US$299.181 | - | 9.329.431 ORBIT |
| 2369 |  SPECIEX SPEX | US$0,001981 | -8,61% | -1,28% | US$297.161 | US$93.154,16 | 150.000.000 SPEX |
| 2370 |  Mars Token MRST | US$0,0008418 | -6,23% | -15,87% | US$300.661 | US$47.184,97 | 357.176.725 MRST |
| 2371 |  Planet Mojo MOJO | US$0,008118 | -3,22% | 15,66% | US$296.510 | US$324.936 | 36.526.787 MOJO |
| 2372 |  Captain Tsubasa TSUGT | US$0,001653 | -2,75% | 6,69% | US$295.723 | US$62.361,00 | 178.880.147 TSUGT |
| 2373 |  BHO Network BHO | US$0,00006105 | -8,43% | -9,11% | US$277.230 | US$215.097 | 4.540.989.355 BHO |
| 2374 |  Game of Memes GOME | US$0,0004510 | -3,55% | 2,01% | US$293.660 | US$59.291,71 | 651.128.339 GOME |
| 2375 |  Bitcoin Bam BTCBAM | US$0,02870 | 1,25% | -10,13% | US$294.973 | US$13.070,92 | 10.276.739 BTCBAM |
| 2376 |  Idena IDNA | US$0,003779 | -1,41% | -2,62% | US$294.365 | US$40,84 | 77.890.756 IDNA |
| 2377 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,92 | 226.062.500 SHC |
| 2378 |  BitCone CONE | US$0,0000005200 | 11,97% | 11,38% | US$292.151 | - | 562.112.217.518 CONE |
| 2379 |  AstroSwap ASTRO | US$0,00008479 | -11,44% | 11,14% | US$290.479 | US$3,45 | 3.426.035.078 ASTRO |
| 2380 |  Doug The Duck DOUG | US$0,0002901 | 18,53% | 11,03% | US$290.121 | US$6.613,40 | 999.960.911 DOUG |
| 2381 |  Unio Coin UNIO | US$0,0005007 | 0,91% | 19,20% | US$288.762 | US$97.116,32 | 576.750.000 UNIO |
| 2382 |  Tradetomato TTM | US$0,003600 | 2,09% | -0,75% | US$290.298 | US$2.378,27 | 80.638.601 TTM |
| 2383 |  QUAIN QUAIN | US$0,0002881 | -12,62% | -1,59% | US$288.093 | US$2.808,33 | 999.982.985 QUAIN |
| 2384 |  CryptEx CRX | US$3,38 | 0,00% | 0,74% | US$287.165 | - | 85.000 CRX |
| 2385 |  Cat Gold Miner CATGOLD | US$0,0001199 | 5,30% | -18,20% | US$287.662 | US$613.493 | 2.400.000.000 CATGOLD |
| 2386 |  RioDeFi RFUEL | US$0,0008263 | 0,00% | -0,28% | US$284.694 | - | 344.550.838 RFUEL |
| 2387 |  Kripto koin KRIPTO | US$0,00005253 | -1,82% | -6,76% | US$284.679 | US$37.443,97 | 5.419.500.000 KRIPTO |
| 2388 |  Epiko EPIKO | US$0,001628 | 1,09% | -12,06% | US$284.146 | US$2.568,42 | 174.525.608 EPIKO |
| 2389 |  Vodra VDR | US$0,001981 | -6,53% | -16,08% | US$283.552 | US$518,92 | 143.144.036 VDR |
| 2390 |  KCCPAD KCCPAD | US$0,002082 | 0,69% | -1,38% | US$283.481 | - | 136.144.011 KCCPAD |
| 2391 |  Marscoin MARS | US$0,0002823 | -6,34% | -59,52% | US$282.322 | US$35,12 | 1.000.000.000 MARS |
| 2392 |  CPUcoin CPU | US$0,0006470 | -3,30% | -16,33% | US$280.489 | US$799,89 | 433.557.201 CPU |
| 2393 |  Hyve HYVE | US$0,01112 | 19,43% | 13,57% | US$285.187 | US$143.092 | 25.646.075 HYVE |
| 2394 |  markkacy KACY | US$0,0002800 | -10,22% | -13,15% | US$279.966 | US$351.394 | 999.997.046 KACY |
| 2395 |  Omchain OMC | US$0,002992 | 0,71% | -9,26% | US$277.701 | US$174,80 | 92.808.753 OMC |
| 2396 |  OctoFi OCTO | US$0,3469 | 1,08% | -0,25% | US$276.849 | - | 797.953 OCTO |
| 2397 |  Monavale MONA | US$26,44 | 5,80% | 0,84% | US$276.437 | US$9,01 | 10.456 MONA |
| 2398 |  littlemanyu MANYU | US$0,0002768 | -0,11% | -17,68% | US$276.626 | US$224.589 | 999.317.907 MANYU |
| 2399 |  ChainGuardians CGG | US$0,004478 | -0,68% | -1,69% | US$275.322 | US$1.478,35 | 61.478.209 CGG |
| 2400 |  MangoMan Intelligent MMIT | - | -27,21% | -32,68% | US$275.121 | US$1.416,30 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.