Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StakeCubeCoin SCC | US$0,01125 | -7,72% | -9,79% | US$172.587 | US$638,85 | 15.341.437 SCC |
| 2552 |  QUINT QUINT | US$0,0007604 | 2,84% | -0,82% | US$172.428 | US$55.593,72 | 226.761.921 QUINT |
| 2553 |  Hyperblox HPB | US$0,002360 | 0,05% | -5,77% | US$172.471 | US$77,82 | 73.069.950 HPB |
| 2554 |  SYNC Network SYNC | US$0,0009211 | 3,46% | -0,98% | US$170.534 | - | 185.149.301 SYNC |
| 2555 |  PUMLx PUMLX | US$0,001317 | -0,74% | 9,13% | US$170.212 | US$45.677,74 | 129.250.174 PUMLX |
| 2556 |  Brokoli Network BRKL | US$0,003180 | -4,08% | -5,24% | US$170.069 | US$6.565,07 | 53.472.622 BRKL |
| 2557 |  SpiritSwap SPIRIT | US$0,0002764 | 0,22% | -28,70% | US$169.768 | - | 614.219.468 SPIRIT |
| 2558 |  Elmo ELMO | US$0,0006160 | 3,16% | -15,72% | US$165.108 | US$31.499,91 | 268.050.149 ELMO |
| 2559 |  DeFi DEFI | US$0,005655 | -13,10% | -25,13% | US$169.983 | US$2.351.541 | 30.059.736 DEFI |
| 2560 |  Opium OPIUM | US$0,04066 | 8,27% | 63,72% | US$169.195 | US$181,30 | 4.161.204 OPIUM |
| 2561 |  LABS Group LABS | US$0,00007634 | 9,22% | 14,16% | US$169.242 | US$31.937,84 | 2.216.879.594 LABS |
| 2562 |  Neutrino System Base Token NSBT | US$0,05962 | -21,73% | -31,59% | US$169.008 | - | 2.834.678 NSBT |
| 2563 |  88mph MPH | US$0,3613 | 5,47% | 25,13% | US$168.085 | US$583,02 | 465.279 MPH |
| 2564 |  Strong STRONG | US$1,21 | -1,46% | -4,07% | US$167.062 | US$3.110,05 | 138.269 STRONG |
| 2565 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2566 |  BTRIPS BTR | US$0,00003295 | -2,36% | -13,86% | US$164.740 | US$5.453,46 | 5.000.000.000 BTR |
| 2567 |  Icon.X World ICNX | US$0,01320 | -0,75% | -2,14% | US$164.794 | US$20.895,15 | 12.487.785 ICNX |
| 2568 |  All.Art Protocol AART | US$0,00005107 | -0,89% | -16,16% | US$164.307 | US$3,45 | 3.217.513.643 AART |
| 2569 |  Degen Distillery DRINK | US$0,002260 | 0,52% | -7,71% | US$164.495 | US$830,10 | 72.772.197 DRINK |
| 2570 |  IguVerse IGU | US$0,002869 | -1,96% | 4,18% | US$164.051 | US$66.099,47 | 57.189.082 IGU |
| 2571 |  IDRX IDRX | US$0,00006178 | -1,84% | 2,70% | US$164.068 | US$33.613,63 | 2.655.610.939 IDRX |
| 2572 |  Baby Sen by Sentio BSEN | US$0,0001704 | -14,91% | -51,21% | US$163.666 | - | 960.542.564 BSEN |
| 2573 |  MeowCat MEOW | US$0,001633 | 1,25% | -15,28% | US$163.297 | - | 100.000.000 MEOW |
| 2574 |  Zapicorn ZAPI | US$0,0001745 | 0,00% | 2,38% | US$161.934 | - | 927.957.896 ZAPI |
| 2575 |  SHILL Token SHILL | US$0,0004533 | -2,31% | -5,44% | US$161.862 | US$3.748,05 | 357.073.944 SHILL |
| 2576 |  Gold GOLD | US$0,009815 | 0,34% | -3,61% | US$161.300 | - | 16.434.584 GOLD |
| 2577 |  MOTH MOTH | US$0,0001610 | -4,41% | -0,18% | US$161.033 | US$274.394 | 999.997.588 MOTH |
| 2578 |  All In ALLIN | US$0,1674 | -5,29% | -6,82% | US$160.754 | US$920,14 | 960.231 ALLIN |
| 2579 |  LOCGame LOCG | US$0,001200 | 0,00% | -15,18% | US$160.289 | - | 133.622.792 LOCG |
| 2580 |  Loser Coin LOWB | US$0,000002650 | 12,54% | 7,01% | US$159.743 | US$7,73 | 60.296.840.158 LOWB |
| 2581 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2582 |  Fringe Finance FRIN | US$0,0002475 | 4,60% | -4,41% | US$161.989 | US$133.266 | 654.583.449 FRIN |
| 2583 |  Darwinia Commitment Token KTON | US$3,10 | -1,55% | -0,56% | US$159.184 | US$123,17 | 51.314 KTON |
| 2584 |  Soyjak SOY | US$0,0001700 | -6,15% | -18,23% | US$157.514 | - | 926.557.989 SOY |
| 2585 |  Cyclone Protocol CYC | US$5,98 | -0,04% | -12,59% | US$157.221 | - | 26.282 CYC |
| 2586 |  StrongHands SHND | US$0,000008000 | 0,00% | -8,78% | US$156.834 | US$1,00 | 19.610.370.635 SHND |
| 2587 |  CatSolHat SOLCAT | US$0,002369 | -0,40% | -13,67% | US$156.747 | US$21.318,75 | 66.158.964 SOLCAT |
| 2588 |  Mr Mayonnaise the Cat MAYO | US$0,0001556 | -5,75% | 6,79% | US$155.618 | - | 1.000.000.000 MAYO |
| 2589 |  The Libertarian Dog LIBERTA | US$0,0002604 | 4,31% | 62,70% | US$156.224 | US$49.251,88 | 600.000.000 LIBERTA |
| 2590 |  Chronicle XNL | US$0,003229 | -3,31% | -6,59% | US$155.128 | US$71,09 | 48.040.458 XNL |
| 2591 |  suterusu SUTER | US$0,00004012 | 0,00% | -2,69% | US$154.683 | - | 3.855.040.000 SUTER |
| 2592 |  Arcona ARCONA | US$0,006938 | -59,13% | -38,82% | US$154.615 | US$75,11 | 22.284.170 ARCONA |
| 2593 |  LiteDoge LDOGE | US$0,000009420 | -2,98% | -6,86% | US$154.637 | - | 16.423.000.000 LDOGE |
| 2594 |  Karat KAT | US$0,0006025 | -0,06% | -6,28% | US$153.963 | US$9.840,00 | 255.538.596 KAT |
| 2595 |  Sao Paulo FC Fan Token SPFC | US$0,04984 | -2,65% | -6,68% | US$154.216 | US$64.127,65 | 3.094.515 SPFC |
| 2596 |  Drawshop Kingdom Reverse JOY | US$0,0006779 | 17,72% | -4,77% | US$153.356 | US$58.490,21 | 226.233.223 JOY |
| 2597 |  BullBear AI AIBB | - | -2,73% | -9,83% | US$152.892 | US$3.021,67 | 2.045.833.899.998.990 AIBB |
| 2598 |  BeamSwap GLINT | US$0,0001642 | -0,93% | -8,90% | US$150.708 | US$21.019,14 | 917.949.791 GLINT |
| 2599 |  Sonic The Goat GOAT | US$0,0000001700 | -3,87% | -3,94% | US$149.862 | - | 886.102.835.021 GOAT |
| 2600 |  MurAll PAINT | US$0,00001616 | 3,32% | -20,65% | US$149.660 | US$57.297,12 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.