Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OpenWorld OPEN | US$0,001952 | 0,00% | -8,72% | US$100.783 | - | 51.617.956 OPEN |
| 2702 |  Medusa (medusa.cx) MEDUSA | US$0,0005061 | 0,02% | -0,20% | US$101.222 | US$82.193,21 | 200.000.000 MEDUSA |
| 2703 |  CoTrader COT | US$0,000005030 | 4,71% | -0,20% | US$100.593 | US$37,96 | 20.000.000.000 COT |
| 2704 |  SKYPlay SKP | US$0,0006366 | 0,01% | 36,14% | US$100.015 | US$0,07000 | 157.118.755 SKP |
| 2705 |  Toro Inoue TORO | US$0,00009973 | -5,18% | -82,57% | US$99.732 | - | 999.999.248 TORO |
| 2706 |  MotaCoin MOTA | US$0,001723 | -0,63% | -33,22% | US$99.573 | US$20,83 | 57.792.468 MOTA |
| 2707 |  KALM KALM | US$0,01159 | -2,12% | 5,49% | US$99.097 | US$2,04 | 8.550.000 KALM |
| 2708 |  8PAY 8PAY | US$0,001646 | -0,45% | 1,64% | US$98.776 | - | 60.010.875 8PAY |
| 2709 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | -3,45% | 2,76% | US$96.147 | US$155.051 | 858.719.638 HAWKTUAH |
| 2710 |  bAlpha BALPHA | US$5,42 | -0,11% | -8,04% | US$97.617 | - | 18.000 BALPHA |
| 2711 |  PolkaBridge PBR | US$0,001294 | 15,52% | -7,38% | US$97.002 | US$68.036,47 | 74.943.803 PBR |
| 2712 |  DeHive DHV | US$0,02419 | 49,78% | 0,02% | US$97.247 | US$29,02 | 4.019.375 DHV |
| 2713 |  Crypto Unicorns CU | US$0,002051 | 0,00% | -5,99% | US$97.039 | - | 47.309.372 CU |
| 2714 |  FreedomCoin FREED | US$0,01469 | -2,75% | -3,11% | US$97.048 | - | 6.604.387 FREED |
| 2715 |  ASPO World ASPO | US$0,001208 | 0,06% | -2,08% | US$96.581 | US$103,09 | 79.936.866 ASPO |
| 2716 |  Neblio NEBL | US$0,004582 | 1,43% | -26,26% | US$95.939 | US$51.043,30 | 20.939.418 NEBL |
| 2717 |  İstanbul Başakşehir Fan Token IBFK | US$0,06864 | -2,90% | -5,53% | US$95.906 | US$35.201,06 | 1.397.173 IBFK |
| 2718 |  Ravencoin Classic RVC | US$0,000006400 | -0,11% | -14,65% | US$95.375 | US$579,44 | 14.906.433.617 RVC |
| 2719 |  Polylastic POLX | US$0,000001420 | 4,14% | 10,28% | US$95.238 | - | 67.007.683.334 POLX |
| 2720 |  BlockWallet BLANK | US$0,004882 | -0,22% | 29,85% | US$94.694 | US$48.911,34 | 19.394.814 BLANK |
| 2721 |  Uranus (SOL) ANUS | US$0,00001159 | -3,71% | 12,07% | US$94.530 | - | 8.154.420.496 ANUS |
| 2722 |  GamesPad GMPD | US$0,001415 | 14,64% | -32,57% | US$94.097 | US$1.509,37 | 66.486.064 GMPD |
| 2723 |  Shezmu SHEZMU | US$0,1588 | 15,00% | -72,53% | US$93.491 | US$12.166,07 | 588.703 SHEZMU |
| 2724 |  Baby BABY | US$0,00000009000 | -7,44% | -23,60% | US$92.942 | US$3.078,21 | 981.459.556.562 BABY |
| 2725 |  NFTrade NFTD | US$0,002810 | 0,00% | 0,51% | US$91.992 | - | 32.741.175 NFTD |
| 2726 |  KonnektVPN KPN | US$0,002860 | 8,57% | 49,95% | US$91.931 | US$694,39 | 32.146.416 KPN |
| 2727 |  ArkiTech ARKI | US$0,001493 | 0,00% | 13,71% | US$91.713 | - | 61.410.027 ARKI |
| 2728 |  MoonBag $MBAG | US$0,000003060 | 0,01% | 0,62% | US$90.512 | US$1.467,95 | 29.547.324.091 $MBAG |
| 2729 |  Cirus Foundation CIRUS | US$0,001440 | 3,61% | -38,71% | US$90.105 | US$104.886 | 62.590.209 CIRUS |
| 2730 |  Ducky DUCKY | US$0,0000002200 | -2,78% | -13,19% | US$89.534 | US$2.011,10 | 414.400.864.566 DUCKY |
| 2731 |  Odin Protocol ODIN | US$0,005108 | -7,39% | -13,68% | US$89.230 | US$197,62 | 17.468.925 ODIN |
| 2732 |  MetaSoccer MSU | US$0,0007598 | -2,09% | 1,35% | US$88.348 | US$61,38 | 116.279.055 MSU |
| 2733 |  Ginoa GINOA | US$0,03463 | 0,39% | 1,75% | US$88.308 | US$5.635,36 | 2.549.999 GINOA |
| 2734 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2735 |  Equalizer EQZ | US$0,001756 | 0,50% | 1,62% | US$87.793 | - | 50.000.000 EQZ |
| 2736 |  SADANT SADANT | US$0,00008706 | 0,00% | -54,23% | US$87.056 | - | 999.996.393 SADANT |
| 2737 |  Jarvis Network JRT | US$0,002949 | 4,71% | -0,20% | US$85.551 | US$33,55 | 29.005.880 JRT |
| 2738 |  KOI KOAI | US$0,001040 | 1,51% | -1,32% | US$85.495 | US$72.032,89 | 82.221.425 KOAI |
| 2739 |  BabyCate BABYCATE | US$0,0000001200 | -3,81% | -1,56% | US$84.288 | US$132.371 | 678.370.367.478 BABYCATE |
| 2740 |  Orion Money ORION | US$0,0008877 | -1,75% | -4,21% | US$84.336 | US$11,54 | 95.000.673 ORION |
| 2741 |  Onigiri ONI | US$0,0000002100 | 16,61% | 11,33% | US$84.104 | - | 407.983.099.999 ONI |
| 2742 |  Juice Finance JUICE | US$0,0004880 | -11,50% | -29,14% | US$83.831 | US$6.134,36 | 171.777.778 JUICE |
| 2743 |  Xeno Token XNO | US$0,00006998 | 11,12% | -6,65% | US$82.827 | US$24.337,21 | 1.183.558.942 XNO |
| 2744 |  OpenBlox OBX | US$0,00003188 | 3,27% | -11,09% | US$82.720 | US$48.120,59 | 2.594.333.333 OBX |
| 2745 |  EveryCoin EVY | US$0,000008790 | -4,78% | 6,47% | US$82.455 | US$195,53 | 9.380.000.000 EVY |
| 2746 |  SaTT SATT | US$0,00002541 | 0,07% | 0,01% | US$82.455 | US$44,46 | 3.244.898.181 SATT |
| 2747 |  Misbloc MSB | US$0,0004137 | -5,00% | 17,11% | US$82.332 | US$24,53 | 199.019.940 MSB |
| 2748 |  The QWAN QWAN | US$0,001889 | 4,94% | 24,37% | US$82.256 | - | 43.533.333 QWAN |
| 2749 |  APES APES | US$0,00008169 | 0,82% | -21,38% | US$81.688 | US$161.983 | 999.994.943 APES |
| 2750 |  Real Games RG | US$0,0002880 | -9,49% | -47,45% | US$82.810 | US$127.226 | 287.501.000 RG |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.