Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Plankton in Pain AAAHHM | US$0,00003970 | 2,49% | -10,21% | US$39.699 | US$4.642,12 | 999.999.978 AAAHHM |
| 2902 |  Argon ARGON | US$0,0003982 | 4,25% | 1,28% | US$39.365 | - | 98.860.563 ARGON |
| 2903 |  Gary Banking GB | US$0,000003740 | -5,24% | 1,04% | US$39.316 | - | 10.500.000.000 GB |
| 2904 |  Kingdomverse KING | US$0,00004399 | 10,01% | -11,81% | US$39.272 | US$71,10 | 892.777.778 KING |
| 2905 |  Aluna.Social ALN | US$0,001033 | -8,27% | -12,37% | US$38.951 | US$807,03 | 37.716.866 ALN |
| 2906 |  Infinity Games ING | US$0,000007530 | -0,64% | -25,20% | US$37.665 | US$99.310,14 | 5.000.000.000 ING |
| 2907 |  DEVAI 0XDEV | US$0,04418 | 0,00% | -3,01% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -14,78% | -82,65% | US$37.004 | US$252,92 | 201.272.222.574 OGGY |
| 2909 |  Formation Fi FORM | US$0,0004625 | -0,11% | -2,47% | US$36.885 | - | 79.753.015 FORM |
| 2910 |  Cashtree Token CTT | US$0,0001840 | 3,50% | 5,17% | US$36.792 | US$61.654,53 | 200.000.000 CTT |
| 2911 |  The Corgi of PolkaBridge CORGIB | - | 0,96% | 9,64% | US$36.717 | - | 28.970.000.000.000 CORGIB |
| 2912 |  The ChampCoin TCC | US$0,0007325 | -9,37% | -38,27% | US$36.623 | US$1.763.122 | 50.000.000 TCC |
| 2913 |  Freya by Virtuals FREYA | US$0,00005529 | -4,98% | -63,25% | US$36.360 | US$66.933,66 | 657.641.913 FREYA |
| 2914 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2915 |  Insane Labz LABZ | US$0,0007278 | -4,42% | 18,17% | US$36.181 | US$3.846,62 | 49.711.915 LABZ |
| 2916 |  Axe AXE | US$0,006892 | -0,63% | 14,48% | US$36.257 | US$4,21 | 5.260.968 AXE |
| 2917 |  COGI COGI | US$0,0005790 | 0,31% | -1,86% | US$35.661 | - | 61.587.047 COGI |
| 2918 |  Bruh BRUH | US$0,00003530 | 17,65% | -1,89% | US$35.304 | - | 1.000.000.000 BRUH |
| 2919 |  Nvidia Inu NINU | US$0,000004910 | 0,02% | -1,98% | US$35.172 | - | 7.169.798.421 NINU |
| 2920 |  YENTEN YTN | US$0,0008357 | -8,13% | -13,15% | US$35.061 | - | 41.952.065 YTN |
| 2921 |  Billion Happiness BHC | US$0,7010 | 1,22% | -17,51% | US$35.049 | US$22,79 | 50.000 BHC |
| 2922 |  Ritocoin RITO | US$0,00001910 | 0,06% | 23,98% | US$34.932 | US$0,06000 | 1.828.711.240 RITO |
| 2923 |  Idle IDLE | US$0,003893 | 4,71% | 4,66% | US$34.673 | US$14,82 | 8.905.406 IDLE |
| 2924 |  Spike SPIKE | US$0,00003601 | 10,10% | -3,85% | US$34.498 | - | 957.964.983 SPIKE |
| 2925 |  Petals PTS | US$0,000002400 | 4,36% | 14,31% | US$33.891 | US$756,14 | 14.125.000.000 PTS |
| 2926 |  The Crypto Prophecies TCP | US$0,0002899 | -0,13% | 5,44% | US$33.858 | US$57,99 | 116.782.511 TCP |
| 2927 |  Fusion AI FUSION | US$0,00003380 | -0,02% | -5,09% | US$33.800 | - | 1.000.000.000 FUSION |
| 2928 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2929 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2930 |  SynchroBitcoin SNB | US$0,0004194 | -0,58% | -5,87% | US$33.679 | US$141,65 | 80.295.231 SNB |
| 2931 |  Hashgard GARD | US$0,000003360 | 2,32% | -14,02% | US$33.611 | US$29,33 | 10.000.000.000 GARD |
| 2932 |  Retreeb TREEB | US$0,00006107 | 0,30% | 0,01% | US$33.398 | US$32,26 | 546.916.195 TREEB |
| 2933 |  monkey shit inu MSI | US$0,00000001000 | -3,46% | -20,10% | US$33.565 | US$31.100,66 | 2.944.269.839.200 MSI |
| 2934 |  SofaCat SOFAC | US$0,0003515 | -11,57% | -26,89% | US$33.256 | US$19,88 | 94.613.000 SOFAC |
| 2935 |  Busy DAO BUSY | US$0,0002647 | -7,73% | 5,10% | US$33.091 | US$14,05 | 125.000.000 BUSY |
| 2936 |  Squirrel Swap SQRL | US$0,00003279 | -2,55% | -40,03% | US$32.791 | US$170,40 | 999.983.280 SQRL |
| 2937 |  IOI Token IOI | US$0,002875 | 1,31% | 2,10% | US$32.670 | US$3.339,26 | 11.363.595 IOI |
| 2938 |  Golff GOF | US$0,003215 | -12,03% | -23,07% | US$32.146 | US$240,45 | 9.999.338 GOF |
| 2939 |  BILL THE BEAR BILL | US$0,00000004000 | -0,35% | 0,20% | US$31.798 | US$3.774,38 | 888.831.029.778 BILL |
| 2940 |  Salad SALD | US$0,0004166 | 2,36% | -16,87% | US$31.496 | US$230.504 | 75.610.749 SALD |
| 2941 |  BitcoinPoS BPS | US$0,005169 | 19,23% | 20,20% | US$30.986 | - | 5.994.733 BPS |
| 2942 |  To The Sun SUNPUMP | US$0,00003255 | 0,00% | 3,99% | US$30.923 | - | 950.000.000 SUNPUMP |
| 2943 |  MoneySwap MSWAP | US$0,00002047 | 4,59% | 2,28% | US$30.701 | - | 1.500.000.000 MSWAP |
| 2944 |  Bitcoin Plus XBC | US$0,1203 | 0,00% | -86,29% | US$30.626 | US$0,1000 | 254.582 XBC |
| 2945 |  JinPeng JIN | US$0,00003580 | -2,46% | -9,74% | US$30.586 | - | 854.316.386 JIN |
| 2946 |  BitBall BTB | US$0,00004998 | -3,46% | -3,86% | US$30.324 | - | 606.692.575 BTB |
| 2947 |  Sentinel Chain SENC | US$0,0001536 | 0,00% | 9,30% | US$30.300 | - | 197.269.666 SENC |
| 2948 |  Dexlab DXL | US$0,0005752 | -1,64% | -11,86% | US$30.212 | - | 52.526.786 DXL |
| 2949 |  UTYABSWAP UTYAB | US$0,00003009 | -0,04% | -0,10% | US$30.091 | US$785,45 | 1.000.000.000 UTYAB |
| 2950 |  YOUNES YOUNES | US$0,00003002 | -4,21% | 12,56% | US$30.020 | - | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.