Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CropperFinance CRP | US$0,0004629 | -12,30% | -20,43% | US$13.021 | US$150,52 | 28.131.000 CRP |
| 3052 |  SUMI SUMI | US$0,00001312 | 1,25% | -12,41% | US$13.012 | - | 991.847.228 SUMI |
| 3053 |  ETHA Lend ETHA | US$0,001381 | 0,01% | -23,44% | US$12.921 | - | 9.359.425 ETHA |
| 3054 |  Spaceswap MILK2 MILK2 | US$0,001726 | 0,00% | -1,35% | US$12.731 | - | 7.376.937 MILK2 |
| 3055 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,44 | 113.774.330 CLEO |
| 3056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3057 |  Knit Finance KFT | US$0,002475 | -0,07% | -2,27% | US$12.129 | US$5,35 | 4.900.000 KFT |
| 3058 |  Catman CATMAN | US$0,00001250 | 0,00% | -2,40% | US$11.882 | - | 950.392.964 CATMAN |
| 3059 |  Tokenbox TBX | US$0,001025 | 4,71% | -0,20% | US$11.520 | US$1,60 | 11.235.451 TBX |
| 3060 |  Rage Fan RAGE | US$0,0001990 | 10,38% | 30,02% | US$11.285 | US$35.753,24 | 56.719.938 RAGE |
| 3061 |  Mytheria MYRA | US$0,0005964 | -18,61% | -27,63% | US$11.271 | - | 18.898.630 MYRA |
| 3062 |  Revolve Games RPG | US$0,0001441 | 0,00% | -1,29% | US$11.148 | - | 77.346.470 RPG |
| 3063 |  SNOOPYBABE SBABE | US$0,000001050 | 0,00% | 0,43% | US$10.515 | - | 10.000.000.000 SBABE |
| 3064 |  EarthFund 1EARTH | US$0,0001439 | -1,83% | -4,68% | US$10.467 | US$534,69 | 72.754.338 1EARTH |
| 3065 |  blockbank BBANK | US$0,00004947 | 29,08% | 13,33% | US$10.467 | - | 211.561.980 BBANK |
| 3066 |  LGCY Network LGCY | US$0,0000008200 | 1,45% | 17,14% | US$10.371 | US$9,37 | 12.714.000.000 LGCY |
| 3067 |  ShoeFy SHOE | US$0,0007718 | -3,88% | -3,00% | US$10.044 | US$16,31 | 13.013.747 SHOE |
| 3068 |  Flashstake FLASH | US$0,0001306 | -3,80% | -1,88% | US$10.040 | - | 76.897.832 FLASH |
| 3069 |  BetU BETU | US$0,00009187 | -2,08% | -9,73% | US$9.886 | - | 107.608.038 BETU |
| 3070 |  Ancient Kingdom DOM | US$0,000005970 | 1,89% | -3,05% | US$9.448 | US$206,24 | 1.582.994.451 DOM |
| 3071 |  POLKARARE PRARE | US$0,0008808 | 0,01% | -14,37% | US$10.026 | US$23,03 | 11.383.253 PRARE |
| 3072 |  Smoothy SMTY | US$0,001820 | -0,76% | -2,24% | US$9.261 | US$272.888 | 5.089.773 SMTY |
| 3073 |  Fafo FAFO | US$0,000008720 | -10,47% | 29,87% | US$8.724 | - | 1.000.000.000 FAFO |
| 3074 |  Curate XCUR | US$0,001010 | 0,01% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3075 |  Bitspawn SPWN | US$0,00001651 | -61,68% | -62,39% | US$8.486 | US$11,76 | 514.118.905 SPWN |
| 3076 |  beFITTER FIU | US$0,0001749 | -3,09% | 6,04% | US$8.308 | US$330,33 | 47.498.130 FIU |
| 3077 |  Bitteam token BTT | US$0,00001799 | 4,80% | -5,57% | US$8.296 | US$4,52 | 460.999.998 BTT |
| 3078 |  Goose Finance EGG | US$0,004717 | -14,90% | -15,75% | US$8.278 | US$4.160,83 | 1.755.130 EGG |
| 3079 |  Decentral Games ICE ICE | US$0,00003587 | -2,00% | -19,00% | US$8.131 | US$5.985,39 | 226.662.490 ICE |
| 3080 |  Nsure.Network NSURE | US$0,001420 | -0,69% | -9,53% | US$8.048 | US$129.727 | 5.668.964 NSURE |
| 3081 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,02% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3082 |  FrontFanz FANX | US$0,00008200 | 1,52% | -3,80% | US$8.011 | US$729,81 | 97.696.581 FANX |
| 3083 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -1,34% | US$7.960 | - | 7.422.500.000 JOOPS |
| 3084 |  Gaj Finance GAJ | US$0,004066 | 0,33% | -4,91% | US$7.894 | - | 1.941.413 GAJ |
| 3085 |  Virtual Versions VV | US$0,00002028 | 0,42% | -1,24% | US$7.520 | - | 370.827.638 VV |
| 3086 |  Moniwar MOWA | US$0,0006884 | 0,05% | -0,93% | US$7.443 | - | 10.810.810 MOWA |
| 3087 |  MetaShooter MHUNT | US$0,0002269 | 2,33% | 7,70% | US$7.321 | US$359,57 | 32.260.173 MHUNT |
| 3088 |  Petoshi PETOSHI | US$0,004039 | -20,15% | -28,23% | US$7.069 | US$166,29 | 1.750.212 PETOSHI |
| 3089 |  Sportcash One SCONEX | US$0,0005551 | -0,49% | 15,43% | US$7.053 | US$68,19 | 12.706.570 SCONEX |
| 3090 |  Paxe PAXE | US$0,002248 | -2,25% | -13,21% | US$6.744 | US$3.114,31 | 3.000.000 PAXE |
| 3091 |  Lithosphere LITHO | US$0,0001072 | 0,58% | 0,20% | US$6.679 | US$4.498,83 | 62.316.885 LITHO |
| 3092 |  Rune RUNE | US$1,30 | 6,18% | 4,71% | US$6.466 | US$70.592,49 | 4.972 RUNE |
| 3093 |  NuriFootBall NRFB | US$0,00003061 | -6,76% | -6,71% | US$6.370 | US$2,61 | 208.080.000 NRFB |
| 3094 |  Mist MIST | US$0,0001115 | 2,64% | -1,12% | US$6.286 | US$189.743 | 56.357.088 MIST |
| 3095 |  SORA Validator Token VAL | US$0,01530 | -11,69% | -4,73% | US$6.242 | US$2.064,13 | 408.003 VAL |
| 3096 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,00% | US$6.170 | US$44.372,95 | 6.709.998 TXA |
| 3097 |  DinoX DNXC | US$0,0001800 | -2,22% | -13,52% | US$6.120 | US$1.035,82 | 34.011.080 DNXC |
| 3098 |  Vivo VIVO | US$0,001125 | -7,76% | 48,33% | US$6.066 | - | 5.391.794 VIVO |
| 3099 |  Ormeus Ecosystem ECO | US$0,000002710 | 1,58% | -20,40% | US$6.042 | - | 2.230.453.136 ECO |
| 3100 |  Skyrim Finance SKYRIM | US$0,0002933 | -8,39% | -15,82% | US$5.954 | US$671,78 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.