Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DORK LORD DLORD | US$0,00002153 | -7,43% | -7,26% | US$20.226 | US$3,68 | 939.243.932 DLORD |
| 3002 |  Paybswap PAYB | US$0,0001265 | 2,95% | -0,55% | US$19.495 | US$62,74 | 154.142.639 PAYB |
| 3003 |  Ekta EKTA | US$0,0005603 | -0,50% | -2,17% | US$19.480 | US$171,00 | 34.769.778 EKTA |
| 3004 |  Mozaic MOZ | US$0,0001370 | -10,97% | -13,43% | US$19.303 | - | 140.915.281 MOZ |
| 3005 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,19 | 329.999 MTC |
| 3006 |  Galaxy Fight Club GCOIN | US$0,001330 | -9,94% | -21,93% | US$19.126 | US$232,91 | 14.384.463 GCOIN |
| 3007 |  TROLLI CTO TROLLICTO | US$0,00002072 | 0,00% | -1,11% | US$19.044 | - | 919.273.566 TROLLICTO |
| 3008 |  Evadore EVA | US$0,0001086 | -0,36% | -22,36% | US$18.872 | US$660,99 | 173.823.400 EVA |
| 3009 |  PhoenixDAO PHNX | US$0,0002154 | -0,61% | -81,44% | US$18.739 | US$17,24 | 87.000.000 PHNX |
| 3010 |  Azuki AZUKI | US$0,001660 | 1,62% | -26,31% | US$18.737 | - | 11.284.984 AZUKI |
| 3011 |  UNICORN Token UNI | US$0,0001732 | -0,61% | 0,16% | US$18.515 | US$3,26 | 106.912.509 UNI |
| 3012 |  Sable Finance SABLE | US$0,003574 | 0,19% | -4,80% | US$18.509 | - | 5.178.493 SABLE |
| 3013 |  FOMO BULL CLUB FOMO | US$0,0000005400 | -0,25% | -6,22% | US$18.222 | - | 33.463.524.580 FOMO |
| 3014 |  Sakura SKU | US$0,0003409 | -2,56% | -27,12% | US$18.068 | US$200,00 | 53.000.000 SKU |
| 3015 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3016 |  IQ Protocol IQT | US$0,0003894 | -23,95% | -26,21% | US$17.934 | US$731,79 | 46.061.937 IQT |
| 3017 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3018 |  AirNFTs AIRT | US$0,0001577 | -0,05% | -6,17% | US$17.666 | - | 112.040.000 AIRT |
| 3019 |  Dogeswap DOGES | US$0,8825 | 0,00% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3020 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,23 | 731.764.350 BL00P |
| 3021 |  Amazy AZY | US$0,0004282 | -4,39% | -13,90% | US$17.524 | US$15.139,55 | 40.923.921 AZY |
| 3022 |  Lanceria LANC | US$0,00006499 | -18,96% | -3,64% | US$17.491 | US$3,25 | 269.152.549 LANC |
| 3023 |  Algebra ALGB | US$0,00004820 | -1,00% | -3,21% | US$17.114 | - | 355.037.472 ALGB |
| 3024 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001753 | 0,00% | 11,97% | US$16.875 | - | 962.810.869 HAWK |
| 3025 |  Lokr LKR | US$0,0006561 | 0,07% | -12,79% | US$16.814 | US$211.341 | 25.628.273 LKR |
| 3026 |  twurtle the turtle TWURTLE | US$0,00001678 | 0,00% | 2,51% | US$16.777 | - | 999.998.118 TWURTLE |
| 3027 |  TomTomCoin TOMS | US$0,000006000 | -14,28% | -24,98% | US$16.501 | US$185,22 | 2.751.000.000 TOMS |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00002069 | 1,01% | -0,88% | US$16.492 | - | 796.928.437 GODCAT |
| 3029 |  Crypto Sports Network CSPN | US$0,005959 | 0,01% | 49,03% | US$16.312 | US$46,17 | 2.737.526 CSPN |
| 3030 |  ZENZO ZNZ | US$0,0005401 | -7,76% | -34,98% | US$16.022 | US$0,02000 | 29.667.006 ZNZ |
| 3031 |  KOK KOK | US$0,0001490 | 2,06% | 3,49% | US$15.988 | US$1.951,65 | 107.333.422 KOK |
| 3032 |  Gourmet Galaxy GUM | US$0,004719 | -38,81% | -8,55% | US$15.631 | US$77,36 | 3.312.145 GUM |
| 3033 |  Spume Protocol SPUME | US$0,0003124 | 11,58% | 4,26% | US$15.416 | US$8,13 | 49.344.600 SPUME |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  Gamerse LFG | US$0,00008998 | -1,69% | -19,61% | US$15.310 | US$245,56 | 170.157.314 LFG |
| 3036 |  BEMIL Coin BEM | US$0,00001520 | -3,66% | -0,23% | US$15.202 | - | 999.981.241 BEM |
| 3037 |  CryptoTanks TANK | US$0,0003059 | 36,79% | 77,43% | US$14.872 | - | 48.610.000 TANK |
| 3038 |  Kuverit KUV | US$0,000004990 | 0,01% | 0,02% | US$14.841 | US$1,01 | 2.974.904.136 KUV |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002788 | 2,07% | -1,02% | US$14.723 | - | 528.099.997 CORGI |
| 3040 |  Zyberswap ZYB | US$0,002591 | 3,72% | -34,43% | US$14.570 | - | 5.622.515 ZYB |
| 3041 |  DOB on Base DOB | US$0,001437 | 0,69% | -1,83% | US$14.372 | - | 10.000.000 DOB |
| 3042 |  Mrweb Finance (new) AMA | US$0,0001962 | 6,68% | 65,03% | US$14.145 | - | 72.089.737 AMA |
| 3043 |  Shiba Saga SHIA | US$0,0002599 | -2,90% | 7,46% | US$14.020 | US$54.345,94 | 53.936.830 SHIA |
| 3044 |  MEMETOON MEME | US$0,000002490 | 1,95% | 12,09% | US$14.034 | US$157.589 | 5.631.405.859 MEME |
| 3045 |  BonFi BNF | US$0,00004699 | 0,01% | 0,02% | US$13.976 | US$2,55 | 297.418.335 BNF |
| 3046 |  Synthetify SNY | US$0,002468 | -2,41% | -2,02% | US$13.880 | US$141.254 | 5.625.000 SNY |
| 3047 |  Sypool SYP | US$0,0002101 | -0,76% | -15,60% | US$13.736 | US$40.891,22 | 65.364.660 SYP |
| 3048 |  SORA XOR | - | -41,66% | -92,80% | US$13.707 | US$36.914,71 | 97.136.749.702.717.232 XOR |
| 3049 |  Bowled.io BWLD | US$0,0003200 | -13,57% | 10,63% | US$13.481 | US$56,66 | 42.125.000 BWLD |
| 3050 |  CorionX CORX | US$0,0001009 | 61,09% | 9,55% | US$13.113 | US$29,61 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.