Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.782,27 | 74.782.756 SPARTA |
| 2952 |  Berry Data BRY | US$0,01479 | 1,01% | 7,08% | US$29.576 | US$13,35 | 2.000.000 BRY |
| 2953 |  Dogy DOGY | US$0,00000003000 | -2,84% | 3,97% | US$29.742 | US$127.405 | 869.874.288.557 DOGY |
| 2954 |  Pancake Bunny BUNNY | US$0,05654 | 0,89% | 1,90% | US$28.851 | US$54.489,81 | 510.232 BUNNY |
| 2955 |  WOWswap WOW | US$0,02869 | -12,66% | -44,92% | US$28.673 | - | 999.487 WOW |
| 2956 |  Residual Token eRSDL | US$0,00003753 | -3,15% | -13,50% | US$28.400 | US$29,18 | 756.714.589 eRSDL |
| 2957 |  Nemesis Downfall ND | US$0,000002400 | 0,48% | 18,74% | US$28.361 | - | 11.839.856.498 ND |
| 2958 |  The HUSL HUSL | US$0,002730 | -7,23% | -39,97% | US$28.342 | US$1.410,89 | 10.379.879 HUSL |
| 2959 |  Ojamu OJA | US$0,0003038 | -42,53% | -70,13% | US$27.566 | US$1.715,92 | 90.742.039 OJA |
| 2960 |  SmartCash SMART | US$0,00001913 | -7,76% | -15,76% | US$27.044 | US$0,5600 | 1.413.859.298 SMART |
| 2961 |  Atmos ATMOS | US$0,0004308 | -0,61% | 0,16% | US$27.018 | US$9,20 | 62.717.622 ATMOS |
| 2962 |  Hertz Network HTZ | US$0,000005160 | 1,11% | 18,37% | US$27.007 | - | 5.238.410.649 HTZ |
| 2963 |  ORAO Network ORAO | US$0,0006798 | -13,26% | -2,70% | US$26.783 | US$92,92 | 39.397.668 ORAO |
| 2964 |  Bitball Treasure BTRS | US$0,05931 | 388,59% | -9,48% | US$26.689 | US$246.983 | 450.000 BTRS |
| 2965 |  April APRIL | US$0,0003151 | 0,21% | -4,32% | US$26.548 | - | 84.265.543 APRIL |
| 2966 |  Blockchain Cuties Universe Governance BCUG | US$0,01925 | 0,00% | -6,22% | US$26.530 | - | 1.377.892 BCUG |
| 2967 |  Linked Finance World LFW | US$0,0008247 | -7,35% | 10,55% | US$26.402 | US$1.868,93 | 32.013.208 LFW |
| 2968 |  Shoggoth AI SHOGGOTH | US$0,00002595 | -5,15% | -2,16% | US$25.952 | - | 1.000.000.000 SHOGGOTH |
| 2969 |  Coreto COR | US$0,0001127 | -39,24% | -16,25% | US$25.722 | US$10,31 | 228.283.474 COR |
| 2970 |  Poor Doge PDOGE | US$0,0000002300 | 20,53% | 6,75% | US$25.696 | US$2,19 | 111.743.633.539 PDOGE |
| 2971 |  Terran Coin TRR | US$0,001066 | 29,94% | 4,74% | US$25.207 | US$26.731,87 | 23.653.359 TRR |
| 2972 |  Mars Battle SHOOT | US$0,0002740 | -4,52% | -37,63% | US$25.134 | US$44.675,64 | 91.733.593 SHOOT |
| 2973 |  Jade Currency JADE | US$0,0004659 | -0,59% | -12,78% | US$24.997 | - | 53.652.398 JADE |
| 2974 |  Repost Dog $RDOG | US$0,00002482 | -4,07% | -4,62% | US$24.810 | - | 999.689.170 $RDOG |
| 2975 |  Phore PHR | US$0,0008111 | 0,00% | 71,46% | US$24.767 | - | 30.535.913 PHR |
| 2976 |  Envoy A.I ENVOY | US$0,00002802 | -5,34% | -6,32% | US$24.722 | - | 882.415.424 ENVOY |
| 2977 |  Tidal Finance TIDAL | US$0,00002843 | 0,96% | 2,98% | US$24.597 | US$171.608 | 865.226.229 TIDAL |
| 2978 |  Alphr finance ALPHR | US$0,01419 | -26,59% | 19,61% | US$24.529 | US$22.554,96 | 1.729.085 ALPHR |
| 2979 |  Rigel Protocol RGP | US$0,009820 | -0,04% | -2,84% | US$24.502 | - | 2.495.012 RGP |
| 2980 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2981 |  DexToro Pro DTORO | US$0,004157 | 96,10% | 93,42% | US$24.330 | US$42,55 | 5.852.325 DTORO |
| 2982 |  MMOCoin MMO | US$0,0003534 | 11,89% | -2,11% | US$24.216 | US$4,67 | 68.531.894 MMO |
| 2983 |  Nerd AI NERD | US$0,001825 | -14,75% | -8,82% | US$24.150 | US$22,20 | 13.236.313 NERD |
| 2984 |  WagyuSwap WAG | US$0,0004441 | 1,10% | -4,82% | US$24.053 | US$109,36 | 54.165.358 WAG |
| 2985 |  Pawtocol UPI | US$0,00008980 | -20,93% | -43,14% | US$23.162 | US$46.200,04 | 257.924.377 UPI |
| 2986 |  Hot Doge HOTDOGE | US$0,00002291 | 0,04% | 0,04% | US$22.908 | US$322.165 | 1.000.000.000 HOTDOGE |
| 2987 |  BeatzCoin BTZC | US$0,000008870 | -0,61% | 0,16% | US$22.795 | US$209,27 | 2.568.652.554 BTZC |
| 2988 |  Timechain Swap Token TCS | US$0,006292 | 0,00% | -25,97% | US$22.742 | - | 3.614.528 TCS |
| 2989 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001033 | -1,52% | -2,99% | US$22.460 | US$67.640,45 | 21.748.353 MUDOL2 |
| 2990 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2991 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 3,51% | US$21.982 | - | 244.499 SHIELD |
| 2992 |  Innova INN | US$0,003171 | 5,81% | 5,76% | US$21.888 | US$71,53 | 6.901.771 INN |
| 2993 |  Art de Finance ADF | US$0,0001190 | 4,34% | -7,48% | US$21.470 | US$2.540,29 | 180.406.874 ADF |
| 2994 |  L7 LSD | US$0,0005109 | -1,34% | 10,15% | US$20.915 | US$1.838,34 | 40.941.582 LSD |
| 2995 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | 0,00% | 6,11% | US$20.899 | - | 549.998.985 DABOO |
| 2996 |  Uptrennd 1UP | US$0,00005169 | -0,61% | 0,16% | US$20.753 | US$155,60 | 401.460.369 1UP |
| 2997 |  VENKO $VENKO | US$0,00000004000 | -0,11% | 1,09% | US$20.632 | US$639,51 | 528.516.493.534 $VENKO |
| 2998 |  LOGOS AI LOGOS | US$0,00002055 | 0,00% | -1,94% | US$20.545 | - | 999.996.061 LOGOS |
| 2999 |  DADDY TRUMP TADDY | US$0,00002837 | -6,60% | -11,02% | US$20.478 | - | 721.706.179 TADDY |
| 3000 |  Snowball SNOB | US$0,003694 | -1,20% | -16,82% | US$20.291 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.