Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ECOSC ECU | US$0,0008428 | -0,82% | -0,80% | US$726 | US$2,98 | 861.265 ECU |
| 3152 |  YouSUI XUI | US$0,0002789 | -4,78% | 7,74% | US$678 | US$49,03 | 2.429.589 XUI |
| 3153 |  SPRINT SWP | US$0,000003310 | -31,75% | -88,04% | US$644 | US$691,52 | 194.732.594 SWP |
| 3154 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3155 |  ETNA Network ETNA | US$0,00004429 | 4,10% | 3,22% | US$535 | - | 12.079.542 ETNA |
| 3156 |  Connectome CNTM | US$0,0002477 | -7,08% | -17,30% | US$300 | US$8.805,49 | 1.210.675 CNTM |
| 3157 |  Huobi Token HT | US$0,000001760 | -34,24% | -100,00% | US$285 | US$215.043 | 162.233.844 HT |
| 3158 |  FBX by KXCO FBX | US$0,00002889 | 0,70% | 88,93% | US$257 | US$14.214,91 | 8.889.956 FBX |
| 3159 |  S.Finance SFG | US$0,002002 | -0,44% | 1,95% | US$170 | US$83,50 | 84.903 SFG |
| 3160 |  PREMA PRMX | US$0,0000004600 | -4,99% | -10,11% | US$132 | US$197,43 | 288.322.108 PRMX |
| 3161 |  ZCore (old) ZCR | US$0,000006940 | -18,81% | -20,61% | US$87 | - | 12.505.925 ZCR |
| 3162 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,11% | -17,29% | US$30 | - | 3.162.041.599 WSPP |
| 3163 |  YFFII Finance YFFII | - | -6,31% | -1,11% | - | - | 30.000 YFFII |
| 3164 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.904.725 | - |
| 3165 |  Roam ROAM | US$0,2745 | 8,29% | 0,00% | - | US$68.895.747 | - |
| 3166 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,06% | 0,24% | - | US$48.175.733 | - |
| 3167 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,68 | -5,92% | -15,38% | - | US$31.802.869 | - |
| 3168 |  Plume PLUME | US$0,1391 | -0,89% | -6,25% | - | US$30.363.349 | - |
| 3169 |  Singularity Finance SFI | US$0,06866 | -0,90% | -13,96% | - | US$28.669.747 | - |
| 3170 |  HTX HTX | US$0,000001750 | 0,13% | 0,41% | - | US$24.575.475 | - |
| 3171 |  Jupiter Perps LP JLP | US$3,84 | -0,44% | -1,01% | - | US$22.617.931 | - |
| 3172 |  WhiteBIT Coin WBT | US$28,93 | -0,06% | 9,18% | - | US$21.684.033 | - |
| 3173 |  AUSD AUSD | US$0,9994 | 0,00% | -0,07% | - | US$21.480.147 | - |
| 3174 |  Sonic SVM SONIC | US$0,2431 | -1,73% | -15,82% | - | US$19.017.178 | - |
| 3175 |  UGOLD Inc. UGOLD | US$3.094,04 | 0,03% | 0,57% | - | US$21.100.208 | - |
| 3176 |  UZX UZX | US$2,07 | -0,65% | 4,46% | - | US$16.743.462 | - |
| 3177 |  Arcadeum ARC | US$0,07560 | -24,99% | -62,60% | - | US$16.538.347 | - |
| 3178 |  Orbiter Finance OBT | US$0,01847 | 12,86% | 41,07% | - | US$15.995.509 | - |
| 3179 |  Xterio XTER | US$0,3501 | -3,97% | 7,51% | - | US$15.800.499 | - |
| 3180 |  VNDC VNDC | US$0,00003847 | 0,03% | 0,40% | - | US$14.070.176 | - |
| 3181 |  Layer3 L3 | US$0,05567 | -9,10% | -14,06% | - | US$13.775.057 | - |
| 3182 |  Jambo J | US$0,2557 | 2,67% | -20,73% | - | US$13.519.682 | - |
| 3183 |  Kyrrex KRRX | US$0,04339 | -3,76% | 0,47% | - | US$10.688.953 | - |
| 3184 |  AI Crypto Token ACT | US$0,1170 | 233,38% | -86,24% | - | US$10.589.531 | - |
| 3185 |  Infinitar IGT | US$0,5510 | -2,87% | 14,89% | - | US$10.499.155 | - |
| 3186 |  Baron Trump BTRUMP | US$0,0002233 | 289,74% | 0,00% | - | US$10.506.137 | - |
| 3187 |  GDAI Agent CGAI | US$0,001158 | -2,69% | 2,86% | - | US$10.289.329 | - |
| 3188 |  Litentry LIT | US$0,7431 | 0,00% | 0,22% | - | US$9.953.227 | - |
| 3189 |  Bitfinity Network BTF | US$0,005518 | -40,84% | -18,91% | - | US$9.918.692 | - |
| 3190 |  Arbi Pepe PEPE | US$0,000006760 | -2,47% | -10,90% | - | US$9.170.844 | - |
| 3191 |  XT Smart Chain XT | US$4,25 | -0,65% | -1,09% | - | US$8.997.103 | - |
| 3192 |  yellow ket KET | US$0,2813 | -9,42% | -17,55% | - | US$8.718.863 | - |
| 3193 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | 0,07% | 2,40% | - | US$8.636.403 | - |
| 3194 |  GHO GHO | US$0,9996 | 0,02% | 0,08% | - | US$8.583.867 | - |
| 3195 |  Wrapped Bera WBERA | US$6,76 | 2,23% | -17,95% | - | US$8.561.633 | - |
| 3196 |  Honey HONEY | US$1,00 | -0,04% | -0,19% | - | US$8.486.877 | - |
| 3197 |  Seamless SEAM | US$0,5474 | -12,32% | 16,52% | - | US$8.415.056 | - |
| 3198 |  This Is Fine FINE | US$0,002230 | 0,00% | 0,00% | - | US$8.048.429 | - |
| 3199 |  Sky SKY | US$0,05669 | 4,37% | -17,63% | - | US$7.730.585 | - |
| 3200 |  Moneta Digital MMXN | US$0,04932 | -0,04% | 1,37% | - | US$7.629.841 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.