Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lester LESTER | US$0,001621 | -4,29% | -32,44% | - | US$1.816.611 | - |
| 3302 |  PEPE MAGA MAGA | US$0,001072 | 524,84% | 946,80% | - | US$1.809.116 | - |
| 3303 |  MetaMars MARS | US$1,12 | -3,11% | -12,69% | - | US$1.857.234 | - |
| 3304 |  FAFO FAFO | US$0,002268 | -11,63% | -33,39% | - | US$1.794.279 | - |
| 3305 |  Vista Finance VISTA | US$40,48 | 1,67% | 2,21% | - | US$1.792.051 | - |
| 3306 |  Oracler ORACLER | US$0,002065 | -5,96% | -18,62% | - | - | - |
| 3307 |  AI Agent Layer AIFUN | US$0,005829 | 14,01% | 7,98% | - | US$1.759.880 | - |
| 3308 |  ONFA OFT | US$0,1450 | -0,31% | 2,15% | - | US$1.689.752 | - |
| 3309 |  Purr PURR | US$0,07920 | -8,95% | -18,03% | - | US$1.681.895 | - |
| 3310 |  TOX TOX | US$0,001256 | 1,79% | -10,29% | - | US$1.664.340 | - |
| 3311 |  MetYa MET | US$0,1609 | -2,56% | -16,97% | - | US$1.650.414 | - |
| 3312 |  Swaperry PERRY | US$0,003633 | -26,72% | -49,99% | - | US$1.646.162 | - |
| 3313 |  SmartWorld Global SWGT | US$0,09329 | -1,20% | -11,34% | - | US$1.638.119 | - |
| 3314 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1919 | -1,54% | -1,56% | - | US$1.628.241 | - |
| 3315 |  Digital Financial Exchange DIFX | US$0,09117 | 0,00% | 0,79% | - | US$1.625.534 | - |
| 3316 |  DAYSTARTER DST | US$0,01499 | -2,71% | -3,46% | - | US$1.610.299 | - |
| 3317 |  Turbo Trump TURBO | US$0,0004176 | 265,18% | 512,92% | - | US$1.544.961 | - |
| 3318 |  Foxy FOXY | US$0,002576 | -1,43% | -8,79% | - | US$1.585.672 | - |
| 3319 |  OMNIA Protocol OMNIA | US$0,1307 | -0,19% | 3,57% | - | US$1.582.870 | - |
| 3320 |  pepe in a memes world PEW | US$0,0000004900 | -2,12% | -1,91% | - | US$1.562.013 | - |
| 3321 |  Function X FX | US$0,1075 | 6,81% | -33,03% | - | US$1.554.486 | - |
| 3322 |  Banana Tape Wall BTW | US$0,0001819 | 2,24% | -1,08% | - | US$1.539.228 | - |
| 3323 |  SuperTrust SUT | US$3,64 | 0,58% | -3,07% | - | US$1.545.875 | - |
| 3324 |  Memhash MEMHASH | US$0,002255 | -10,11% | 0,00% | - | US$1.521.256 | - |
| 3325 |  Ailey ALE | US$0,5387 | 42,41% | 113,21% | - | US$1.528.594 | - |
| 3326 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007462 | 1,37% | 18,17% | - | US$1.528.598 | - |
| 3327 |  DARAM AI DARAM | - | 479,23% | 313,79% | - | US$1.517.660 | - |
| 3328 |  Memdex100 MEMDEX | US$0,006877 | 4,38% | -63,56% | - | US$1.501.509 | - |
| 3329 |  Megalink MG8 | US$0,02089 | -2,41% | -11,46% | - | US$1.488.012 | - |
| 3330 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$96,53 | -0,48% | -13,25% | - | US$1.475.213 | - |
| 3331 |  Koaland KOALA | US$0,000001980 | 164,13% | 177,96% | - | US$1.444.303 | - |
| 3332 |  XEN Crypto XEN | US$0,00000009000 | -0,53% | -13,31% | - | US$1.445.761 | - |
| 3333 |  KiteAI KITEAI | US$0,0000004000 | 7,19% | -20,72% | - | US$1.445.584 | - |
| 3334 |  Gold Standard BAR | US$0,6504 | 191,97% | 236,61% | - | US$1.417.730 | - |
| 3335 |  Gala Music MUSIC | US$0,01446 | -0,63% | 3,38% | - | US$1.413.189 | - |
| 3336 |  Blade Games BLADE | US$0,03694 | -4,96% | -19,53% | - | US$1.408.527 | - |
| 3337 |  Sendcoin SEND | US$0,01101 | -14,57% | -35,09% | - | US$1.399.508 | - |
| 3338 |  BOME TRUMP TRUMP | US$0,004915 | 443,99% | 756,41% | - | US$1.396.517 | - |
| 3339 |  xUSD xUSD | US$0,9996 | -0,09% | 0,05% | - | US$1.386.451 | - |
| 3340 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,03% | - | US$1.379.554 | - |
| 3341 |  Meshchain Ai MCC | US$0,2962 | -0,57% | 0,87% | - | US$1.377.390 | - |
| 3342 |  Rivalz Network RIZ | US$0,001377 | -23,03% | -62,46% | - | US$1.374.564 | - |
| 3343 |  American Coin USA | US$0,000001580 | -2,07% | 7,69% | - | US$1.374.332 | - |
| 3344 |  Cellula CELA | US$0,01006 | 0,13% | -6,68% | - | US$1.369.181 | - |
| 3345 |  PINs Network Token PINS | US$0,01208 | 0,75% | -1,73% | - | US$1.366.502 | - |
| 3346 |  Chainflip FLIP | US$0,6931 | -8,24% | -15,62% | - | US$1.353.085 | - |
| 3347 |  SAINO SIO | US$0,02014 | -63,75% | -89,84% | - | US$1.355.072 | - |
| 3348 |  TRUST AI TRT | US$2,52 | -9,37% | -5,43% | - | US$1.355.859 | - |
| 3349 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01639 | 430,15% | 445,73% | - | US$1.352.852 | - |
| 3350 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001305 | 346,77% | 649,95% | - | US$1.352.028 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.