Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pop Social PPT | US$0,2212 | 28,13% | 30,47% | - | US$3.219.411 | - |
| 3252 |  Biconomy Exchange Token BIT | US$0,000005600 | 0,65% | 2,89% | - | US$3.217.493 | - |
| 3253 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,16% | 0,23% | - | US$3.128.558 | - |
| 3254 |  STONKS STONKS | US$0,03106 | 1,32% | -29,51% | - | US$3.016.553 | - |
| 3255 |  Websea WBS | US$0,5442 | -2,25% | 4,13% | - | US$2.959.898 | - |
| 3256 |  Resolv USR USR | US$1,00 | 0,02% | -0,01% | - | US$2.260.260 | - |
| 3257 |  Baby Doge 2.0 BABYDOGE | US$0,00000004000 | 227,13% | 0,00% | - | US$2.913.022 | - |
| 3258 |  Shiba Inu TREAT TREAT | US$0,005239 | -0,63% | -16,69% | - | US$2.864.326 | - |
| 3259 |  Furmula FURM | US$0,005728 | -1,47% | -9,18% | - | US$2.770.742 | - |
| 3260 |  X X | US$0,00004697 | -1,56% | -13,10% | - | US$2.743.145 | - |
| 3261 |  Dogcoin DCOIN | US$0,0009343 | 11,79% | 6,00% | - | US$2.567.845 | - |
| 3262 |  Truth TRUU | US$0,0007048 | -3,01% | -24,60% | - | US$2.534.983 | - |
| 3263 |  MBP Coin MBP | US$0,06855 | -2,53% | 6,07% | - | US$2.481.911 | - |
| 3264 |  Eigenpie EGP | US$1,68 | 0,57% | -4,13% | - | US$2.482.473 | - |
| 3265 |  NEZHA NEZHA | US$0,0002417 | -39,34% | -16,04% | - | US$2.402.853 | - |
| 3266 |  Fartboy FARTBOY | US$0,05695 | 10,87% | -42,89% | - | US$2.416.865 | - |
| 3267 |  2024PUMP PUMP | US$0,0000003700 | -0,66% | -1,31% | - | US$2.401.609 | - |
| 3268 |  Cloud CLOUD | US$0,09925 | 0,51% | 29,40% | - | US$2.375.320 | - |
| 3269 |  OneCoinBuy OCB | US$0,0002500 | -5,37% | -59,32% | - | US$2.310.149 | - |
| 3270 |  AGON Agent AGON | US$0,01068 | 3,46% | -0,44% | - | US$2.301.103 | - |
| 3271 |  LayerK LYK | US$0,7908 | 0,12% | -1,66% | - | US$2.310.206 | - |
| 3272 |  TYBENG TYBENG | US$0,00005399 | 6,10% | -16,91% | - | US$2.308.806 | - |
| 3273 |  A.I Genesis AIG | US$0,4832 | -1,41% | -11,13% | - | US$2.273.607 | - |
| 3274 |  Fort Knox FORTKNOX | US$0,0008407 | -4,44% | 0,00% | - | US$2.257.873 | - |
| 3275 |  RYO Coin RYO | US$9,76 | -1,10% | -7,34% | - | US$2.268.811 | - |
| 3276 |  AgentLayer AGENT | US$0,007250 | -6,38% | -26,90% | - | US$2.230.317 | - |
| 3277 |  AIntivirus AINTI | US$0,04887 | -10,99% | -37,28% | - | US$2.219.002 | - |
| 3278 |  MOG PEPE PEPE | US$0,00002447 | -99,57% | -87,91% | - | US$2.199.828 | - |
| 3279 |  MSQUARE GLOBAL MSQ | US$14,16 | -0,32% | 7,45% | - | US$2.174.921 | - |
| 3280 |  CaptainBNB CaptainBNB | US$0,004887 | -6,17% | -48,00% | - | US$2.138.715 | - |
| 3281 |  SMILEY SMILEY | - | 3,75% | -1,42% | - | US$2.123.514 | - |
| 3282 |  Avery Games AVERY | US$0,1867 | 5,46% | 75,35% | - | US$2.112.891 | - |
| 3283 |  4 FOUR | US$0,0004359 | 0,38% | -6,93% | - | US$2.079.116 | - |
| 3284 |  Milady Cult Coin CULT | US$0,0009289 | -8,77% | -18,51% | - | US$2.057.340 | - |
| 3285 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001342 | 295,84% | -13,46% | - | US$2.022.026 | - |
| 3286 |  Snow Leopard SNL | US$0,000001300 | 8,33% | 0,00% | - | US$2.001.884 | - |
| 3287 |  smolecoin SMOLE | US$0,00003038 | -1,75% | -2,95% | - | US$1.995.235 | - |
| 3288 |  SLEX Token SLEX | US$1,70 | -1,27% | -13,72% | - | US$1.972.364 | - |
| 3289 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000006600 | -94,51% | 5,48% | - | US$1.973.349 | - |
| 3290 |  trumpwifhat TRUMP | US$0,001384 | -96,21% | -92,38% | - | US$1.925.392 | - |
| 3291 |  Moonwell WELL | US$0,02303 | -0,25% | -17,72% | - | US$1.961.383 | - |
| 3292 |  Dreamcoins DREAM | US$0,0004704 | -1,22% | -4,73% | - | US$1.948.171 | - |
| 3293 |  GOATS GOATS | US$0,00009143 | -2,73% | -9,45% | - | US$1.934.869 | - |
| 3294 |  Forkast CGX | US$0,006107 | 58,14% | -0,05% | - | US$1.859.399 | - |
| 3295 |  Spore.fun SPORE | US$0,002687 | -3,06% | -40,96% | - | US$1.883.293 | - |
| 3296 |  Wagmi WAGMI | US$0,01371 | 0,16% | -28,14% | - | US$1.870.025 | - |
| 3297 |  Pundu PUNDU | US$0,003309 | -2,22% | -4,18% | - | US$1.867.256 | - |
| 3298 |  Luigi Inu LUIGI | US$0,003602 | 2,66% | 24,73% | - | US$1.867.344 | - |
| 3299 |  Cheyenne CHEYENNE | US$0,0003025 | 2,65% | -6,73% | - | US$1.835.271 | - |
| 3300 |  ASSAI ASSAI | US$0,0003460 | -2,55% | -20,22% | - | US$1.827.548 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.