Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Terra Classic USD (Wormhole) USTC | US$0,01220 | -1,51% | -18,57% | - | US$734.840 | - |
| 3452 |  Black Agnus FTW | US$0,0000001300 | 7,00% | -35,66% | - | US$725.947 | - |
| 3453 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006763 | -3,50% | 23,48% | - | US$723.988 | - |
| 3454 |  JUSD Stable Token JUSD | US$0,9999 | 0,01% | 0,03% | - | US$719.058 | - |
| 3455 |  Focai.fun FOCAI | US$0,0005547 | -9,78% | -51,05% | - | US$722.959 | - |
| 3456 |  LEMON LEMX | US$55,06 | 3,22% | -1,10% | - | US$718.976 | - |
| 3457 |  AI Voice Agents AIVA | US$0,0008489 | -2,03% | -17,38% | - | US$718.894 | - |
| 3458 |  XOXNO XOXNO | US$0,03852 | 6,12% | -2,67% | - | US$719.483 | - |
| 3459 |  VEMP VEMP | US$0,0008784 | 4,26% | 9,17% | - | US$705.824 | - |
| 3460 |  Pharaohs PHRZ | US$0,0005878 | -2,03% | 0,37% | - | US$697.374 | - |
| 3461 |  Brawl AI Layer BRAWL | US$0,0001833 | 34,75% | 5,90% | - | US$696.405 | - |
| 3462 |  STAGE STAGE | US$0,0001454 | 17,89% | -6,39% | - | US$672.128 | - |
| 3463 |  Songbird SGB | US$0,004926 | -0,37% | -3,49% | - | US$659.557 | - |
| 3464 |  Autonomous Virtual Beings AVB | US$0,004422 | -6,93% | -25,97% | - | US$657.671 | - |
| 3465 |  Dark Machine MXNA | US$0,005924 | 0,86% | -17,21% | - | US$659.163 | - |
| 3466 |  Moxie MOXIE | US$0,002309 | 5,62% | -10,33% | - | US$651.928 | - |
| 3467 |  r/snoofi R/SNOOFI | US$0,0002887 | 0,52% | -20,19% | - | US$650.016 | - |
| 3468 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1736 | -20,47% | -39,44% | - | US$653.992 | - |
| 3469 |  Loaded Lions LION | US$0,004842 | 0,90% | 0,00% | - | US$660.584 | - |
| 3470 |  QuantixAI QAI | US$75,36 | -0,56% | 0,47% | - | US$646.612 | - |
| 3471 |  Fistbump FIST | US$0,1665 | -5,87% | 5,68% | - | US$637.838 | - |
| 3472 |  OFFICIAL BARRON TRUMP TRUMP | US$0,000007090 | 294,30% | -99,63% | - | US$635.315 | - |
| 3473 |  00 Token 00 | US$0,02194 | 0,94% | -4,63% | - | US$628.174 | - |
| 3474 |  TEH EPIK DUCK EPIK | US$0,003924 | -3,81% | -13,15% | - | US$628.745 | - |
| 3475 |  ETF ETF | US$0,0000003600 | 16,16% | -7,66% | - | US$632.440 | - |
| 3476 |  Fimarkcoin FMC | US$0,002015 | -0,19% | -0,23% | - | US$622.195 | - |
| 3477 |  Tajir Tech Hub TJRM | US$0,03477 | -5,09% | -30,62% | - | US$631.292 | - |
| 3478 |  mfercoin $mfer | US$0,009690 | -1,04% | -4,88% | - | US$609.476 | - |
| 3479 |  Orion ORN | US$0,5802 | -0,42% | -9,54% | - | US$616.366 | - |
| 3480 |  MarioNawfal on X MARIO | US$0,0004430 | -0,55% | -2,42% | - | US$605.697 | - |
| 3481 |  Gochujangcoin GOCHU | US$0,000001260 | -3,05% | -1,63% | - | US$603.207 | - |
| 3482 |  MMSS (Ordinals) MMSS | US$0,007498 | 2,74% | 5,65% | - | US$595.592 | - |
| 3483 |  Network3 N3 | US$0,005909 | -1,07% | -17,99% | - | US$593.535 | - |
| 3484 |  Holdstation HOLD | US$0,8058 | -1,86% | -34,93% | - | US$244.004 | - |
| 3485 |  MiniDoge MINIDOGE | US$0,008848 | -30,78% | 0,00% | - | US$601.061 | - |
| 3486 |  Tema TEMA | US$0,001555 | -10,02% | 7,05% | - | US$589.142 | - |
| 3487 |  Monkey Taken By Police JORGIE | US$0,00007973 | -2,27% | 0,27% | - | US$584.460 | - |
| 3488 |  Tokenize Xchange TKX | US$28,54 | -0,14% | 17,43% | - | US$582.781 | - |
| 3489 |  LIF3 LIF3 | US$0,003796 | 4,65% | 16,52% | - | US$585.257 | - |
| 3490 |  Tomarket TOMA | US$0,000002530 | -0,37% | -26,27% | - | US$581.211 | - |
| 3491 |  SHIB ON SOLANA SHIB | US$0,00001260 | -3,78% | -7,47% | - | US$572.833 | - |
| 3492 |  TRUMP AI TRUMP | US$0,001433 | 480,85% | 43,88% | - | US$573.069 | - |
| 3493 |  PopDog POPDOG | US$0,0007592 | -2,58% | -3,32% | - | US$576.036 | - |
| 3494 |  PepeAI PEPEAI | US$0,00003761 | -4,47% | -2,48% | - | US$569.249 | - |
| 3495 |  DNA DNA | - | -4,74% | -14,41% | - | US$561.983 | - |
| 3496 |  U2U Network U2U | US$0,006021 | 0,03% | -1,47% | - | US$560.085 | - |
| 3497 |  BabySNEK BBSNEK | US$0,00003826 | -4,37% | 4,99% | - | US$549.483 | - |
| 3498 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,14% | - | US$548.210 | - |
| 3499 |  Abey ABEY | US$0,1209 | -1,47% | -2,21% | - | US$542.904 | - |
| 3500 |  EchoLink Network ECHO | US$0,1212 | 0,33% | -1,02% | - | US$545.092 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.