Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eliza Finance DEFAI | US$0,0003768 | -11,87% | -22,78% | - | US$1.315.611 | - |
| 3352 |  Smart Game Finance SMART | US$0,001692 | 1,15% | -3,68% | - | US$1.307.804 | - |
| 3353 |  Bitget SOL Staking BGSOL | US$145,54 | -1,64% | -4,32% | - | US$1.315.748 | - |
| 3354 |  Wall Street Pepe WEPE | US$0,00006810 | 21,33% | -9,02% | - | US$1.314.363 | - |
| 3355 |  ParallelAI PAI | US$0,1302 | 4,80% | -13,70% | - | US$1.312.363 | - |
| 3356 |  Trenches AI TRENCHAI | US$0,0005096 | -3,59% | 35,50% | - | US$1.292.636 | - |
| 3357 |  LBK LBK | US$0,01349 | 1,69% | -9,82% | - | US$1.289.720 | - |
| 3358 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007158 | 9,03% | -13,63% | - | US$1.264.858 | - |
| 3359 |  PulseX PLSX | US$0,00003527 | -2,26% | -11,70% | - | US$1.260.395 | - |
| 3360 |  GAME by Virtuals GAME | US$0,01842 | -10,26% | -40,94% | - | US$1.249.757 | - |
| 3361 |  Legacy Token LGCT | US$1,55 | 0,80% | 5,07% | - | US$1.232.802 | - |
| 3362 |  Boomco BOOM | US$0,2328 | -0,01% | 0,00% | - | US$1.229.263 | - |
| 3363 |  VICE Token VICE | US$0,04010 | -1,69% | -12,28% | - | US$1.231.881 | - |
| 3364 |  E Money EMYC | US$0,04995 | -0,22% | -4,38% | - | US$1.226.221 | - |
| 3365 |  Massive Protocol MAV | US$0,07646 | -0,72% | -3,42% | - | US$1.230.936 | - |
| 3366 |  VitaDAO VITA | US$1,39 | 3,20% | 0,40% | - | US$1.225.156 | - |
| 3367 |  PolyAlpha Finance ALPHA | US$0,03928 | -8,25% | -11,37% | - | US$1.227.535 | - |
| 3368 |  Grade GRD | US$110,95 | 0,04% | 11,02% | - | US$1.199.988 | - |
| 3369 |  KIP Protocol KIP | US$0,001623 | -2,29% | -62,42% | - | US$1.188.553 | - |
| 3370 |  Mey Network MEY | US$0,06268 | -0,29% | 3,11% | - | US$1.199.438 | - |
| 3371 |  ISLAND Token ISLAND | US$0,02722 | 0,47% | -13,11% | - | US$1.196.989 | - |
| 3372 |  SuiAI SUAI | US$0,004265 | 1,14% | -28,86% | - | US$1.187.847 | - |
| 3373 |  Fautor FTR | US$0,009620 | -4,03% | -5,23% | - | US$1.306.003 | - |
| 3374 |  HitBTC Token HIT | US$0,2091 | 0,62% | -1,56% | - | US$1.160.319 | - |
| 3375 |  Book of Meme 3.0 BOME | - | 326,88% | 45,69% | - | US$1.157.784 | - |
| 3376 |  Spacemesh SMH | US$0,04136 | -10,25% | -47,41% | - | US$1.139.218 | - |
| 3377 |  E4C E4C | US$0,01069 | -0,15% | 7,36% | - | US$1.147.873 | - |
| 3378 |  Bazaars BZR | US$26,51 | 2,85% | -11,31% | - | US$1.142.794 | - |
| 3379 |  ONUS ONUS | US$0,5550 | 2,90% | -10,40% | - | US$1.103.636 | - |
| 3380 |  Giko Cat GIKO | US$0,4305 | 6,57% | -22,56% | - | US$1.107.987 | - |
| 3381 |  Altered State Token ASTO | US$0,01481 | -0,09% | 2,93% | - | US$1.110.668 | - |
| 3382 |  sci-hub SCIHUB | US$0,002702 | -8,15% | -22,98% | - | US$1.106.238 | - |
| 3383 |  Tevaera TEVA | US$0,01447 | 6,90% | -19,21% | - | US$1.095.600 | - |
| 3384 |  Infinite Money Glitch IMG | US$0,003046 | -20,03% | -63,09% | - | US$1.101.562 | - |
| 3385 |  AND IT'S GONE GONE | US$0,00009879 | -29,05% | -90,64% | - | US$1.097.305 | - |
| 3386 |  HEX (PulseChain) HEX | US$0,01002 | 0,26% | -23,03% | - | US$1.106.896 | - |
| 3387 |  gAInz GNZ | US$0,0007880 | -9,94% | -45,52% | - | US$1.082.221 | - |
| 3388 |  Form FORM | US$0,0006237 | 6,48% | -73,25% | - | US$1.088.031 | - |
| 3389 |  AICell AICELL | US$0,003101 | -4,29% | -39,87% | - | US$1.063.852 | - |
| 3390 |  Counter Fire CEC | US$0,01481 | 4,27% | -58,07% | - | US$1.045.251 | - |
| 3391 |  Marinade MNDE | US$0,08168 | -0,80% | -3,59% | - | US$1.042.840 | - |
| 3392 |  COCOCOIN COCO | US$0,00007761 | -19,89% | -90,37% | - | US$1.038.602 | - |
| 3393 |  Tongtongcoin TTC | US$0,07187 | -9,28% | -2,78% | - | US$1.033.676 | - |
| 3394 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,44% | 4,25% | - | US$1.040.774 | - |
| 3395 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | 0,00% | - | US$1.037.991 | - |
| 3396 |  TurtSat TURT | US$0,001053 | 3,24% | 2,58% | - | US$1.028.224 | - |
| 3397 |  Bybit Staked SOL BBSOL | US$146,04 | -1,69% | -4,59% | - | US$987.894 | - |
| 3398 |  Circular Protocol CIRX | US$0,003372 | -0,72% | -2,36% | - | US$1.007.304 | - |
| 3399 |  Project 32 32 | US$0,00004960 | -0,35% | -10,48% | - | US$992.520 | - |
| 3400 |  UNIPOLY UNP | US$0,06133 | -0,06% | 1,11% | - | US$980.310 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.