Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HugeWin HUGE | US$0,001237 | -1,37% | -2,93% | - | US$7.464.735 | - |
| 3202 |  wstUSDT WSTUSDT | US$1,05 | 0,03% | -0,57% | - | US$7.044.528 | - |
| 3203 |  rats (Ordinals) rats | US$0,00002584 | -9,44% | -6,23% | - | US$6.945.490 | - |
| 3204 |  Cryptonex CNX | US$43,93 | -0,93% | 0,06% | - | US$7.171.684 | - |
| 3205 |  Ethereum Bridged ZED20 ETH.z | US$2.201,46 | 3,02% | -0,40% | - | US$6.750.965 | - |
| 3206 |  Collaterize COLLAT | US$0,02989 | 13,36% | 0,00% | - | US$6.476.877 | - |
| 3207 |  ZND Token ZND | US$0,2761 | -4,59% | -39,48% | - | US$6.499.961 | - |
| 3208 |  DIN DIN | US$0,2105 | 2,10% | -16,28% | - | US$6.398.451 | - |
| 3209 |  KingDeFi KRW | US$0,0006727 | -1,47% | -1,67% | - | US$6.683.758 | - |
| 3210 |  Ben Pasternak PASTERNAK | US$0,0002559 | 6,94% | 5,30% | - | US$6.123.603 | - |
| 3211 |  GOGGLES GOGLZ | US$0,1249 | -20,94% | -63,56% | - | US$5.880.670 | - |
| 3212 |  HU LE ZHI HULEZHI | US$0,002348 | 5,80% | -57,75% | - | US$5.831.554 | - |
| 3213 |  AVA AI AVAAI | US$0,03489 | -12,05% | -13,69% | - | US$5.803.751 | - |
| 3214 |  DGTEK TOKEN USDG | US$5,45 | 0,89% | 20,61% | - | US$5.543.212 | - |
| 3215 |  Meow MEOW | US$0,002220 | -23,55% | -42,58% | - | US$5.446.563 | - |
| 3216 |  Quai Network QUAI | US$0,1599 | 6,28% | 1,99% | - | US$5.327.993 | - |
| 3217 |  Zeus Network ZEUS | US$0,2743 | -5,28% | -12,56% | - | US$5.082.507 | - |
| 3218 |  Just do buy DOBUY | US$0,2142 | -0,31% | -0,98% | - | US$5.002.010 | - |
| 3219 |  Finanx AI FNXAI | US$1,98 | -8,53% | -8,86% | - | US$4.821.411 | - |
| 3220 |  just buy $1 worth of this coin $1 | US$0,007738 | 21,64% | 21,68% | - | US$4.747.115 | - |
| 3221 |  AI Revolution Coin ARC | US$0,04078 | 126,00% | 0,00% | - | US$4.342.704 | - |
| 3222 |  P2P Solutions foundation P2PS | US$164,59 | 3,50% | -0,48% | - | US$3.721.601 | - |
| 3223 |  Pixelverse PIXFI | US$0,0007316 | -8,29% | -21,78% | - | US$4.213.745 | - |
| 3224 |  Rock Dao ROCK | US$0,001196 | -0,96% | 35,30% | - | US$4.196.398 | - |
| 3225 |  DuckChain DUCK | US$0,003199 | -4,41% | -8,82% | - | US$4.117.529 | - |
| 3226 |  Based Froc FROC | US$0,00001692 | -12,77% | -52,64% | - | US$4.115.205 | - |
| 3227 |  The Game Company GMRT | US$0,04870 | -5,68% | -17,36% | - | US$4.087.788 | - |
| 3228 |  WEEX Token WXT | US$0,02635 | 2,25% | 11,53% | - | US$4.049.369 | - |
| 3229 |  Wink WINK | US$0,02371 | -17,09% | -74,14% | - | US$4.196.953 | - |
| 3230 |  Ape and Pepe APEPE | US$0,000001870 | 1,43% | 37,47% | - | US$4.051.944 | - |
| 3231 |  SoSoValue SOSO | US$0,5948 | 1,50% | -8,97% | - | US$3.938.286 | - |
| 3232 |  AGENDA 47 A47 | US$0,02192 | -13,08% | 197,17% | - | US$3.922.975 | - |
| 3233 |  Kamino Finance KMNO | US$0,05984 | -1,63% | -13,79% | - | US$3.913.641 | - |
| 3234 |  SORA GROK GROK | US$0,0001055 | -88,18% | -76,85% | - | US$3.898.146 | - |
| 3235 |  Hedera Guild Game HGG | US$0,001903 | 3,94% | -1,44% | - | US$3.829.219 | - |
| 3236 |  ReflectionAI RECT | US$0,6436 | 9,69% | 7,56% | - | US$3.774.543 | - |
| 3237 |  Bitcoin Bridged ZED20 BTC.z | US$85.814,34 | -0,64% | 0,35% | - | US$3.716.817 | - |
| 3238 |  San Chan SAN | US$0,003272 | -7,19% | -44,30% | - | US$3.697.340 | - |
| 3239 |  FIGHT TO MAGA FIGHT | US$0,0009589 | 16,95% | 36,49% | - | US$3.695.572 | - |
| 3240 |  Pundi AI PUNDIAI | US$10,89 | 7,42% | 0,00% | - | US$3.527.709 | - |
| 3241 |  Sturdy STRDY | US$1,15 | 2,49% | -10,19% | - | US$3.600.089 | - |
| 3242 |  Solana Social Explorer SSE | US$0,01313 | 1,54% | -33,50% | - | US$3.621.807 | - |
| 3243 |  BSC Layer BSC | US$0,0006788 | 350,30% | 457,70% | - | US$3.501.688 | - |
| 3244 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,01% | - | US$3.456.993 | - |
| 3245 |  CDARI BAC | US$6,75 | 3,64% | 19,35% | - | US$3.403.479 | - |
| 3246 |  Beethoven X BEETS | US$0,03380 | 0,09% | -31,49% | - | US$3.368.745 | - |
| 3247 |  InfluxAI Token IFAI | US$0,01534 | -5,77% | -11,16% | - | US$3.281.722 | - |
| 3248 |  Beers BEER | US$0,000008230 | -98,82% | -98,67% | - | US$3.281.330 | - |
| 3249 |  Zoo ZOO | US$0,000009530 | -3,85% | -38,10% | - | US$3.267.406 | - |
| 3250 |  Schizo Terminal SCHIZO | US$0,003768 | -6,69% | -33,66% | - | US$3.257.429 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.