Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00002409 | 0,01% | -41,21% | US$5.901 | US$73,00 | 244.923.666 LUC |
| 3102 |  Gem Exchange and Trading GXT | US$0,00006840 | 6,89% | -2,86% | US$5.713 | US$39,23 | 83.529.286 GXT |
| 3103 |  Shiro Neko SHIRO | US$0,000005620 | -1,60% | -6,56% | US$5.620 | - | 1.000.000.000 SHIRO |
| 3104 |  Weebs WEEBS | US$0,00001709 | -4,25% | -15,38% | US$5.483 | US$52,42 | 320.926.604 WEEBS |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  ShredN SHRED | US$0,02313 | -16,41% | 18,01% | US$4.857 | - | 210.000 SHRED |
| 3107 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3108 |  AFEN Blockchain Network AFEN | US$0,00003198 | 5,83% | -6,26% | US$4.696 | - | 146.865.359 AFEN |
| 3109 |  Dogcoin DCOIN | US$0,000004660 | -6,76% | 7,38% | US$4.664 | - | 1.000.000.000 DCOIN |
| 3110 |  Defis XGM | US$0,00003446 | -0,64% | 0,16% | US$4.637 | US$12,20 | 134.558.580 XGM |
| 3111 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3112 |  Purple Platform io PPL | US$0,000008350 | -2,90% | -15,99% | US$4.591 | - | 550.000.000 PPL |
| 3113 |  Warena RENA | US$0,0006619 | -2,63% | -13,83% | US$4.542 | US$15,28 | 6.862.242 RENA |
| 3114 |  NBX BYN | US$0,0004963 | 3,36% | 0,26% | US$4.398 | US$159.314 | 8.863.175 BYN |
| 3115 |  Indexed Finance NDX | US$0,005030 | 4,71% | -0,20% | US$4.300 | US$21,95 | 854.801 NDX |
| 3116 |  Sator SAO | US$0,00007828 | 2,77% | -5,19% | US$4.299 | US$771,00 | 54.913.292 SAO |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  Luna Rush LUS | US$0,0008856 | 0,46% | -5,66% | US$4.029 | - | 4.550.147 LUS |
| 3119 |  Islander ISA | US$0,000007210 | 1,43% | -4,39% | US$3.935 | - | 545.753.780 ISA |
| 3120 |  SeChain SNN | US$0,0000002300 | 0,00% | -25,27% | US$3.888 | - | 17.034.000.000 SNN |
| 3121 |  Let's Go Gambling LGG | US$0,000003850 | -1,83% | -10,83% | US$3.854 | - | 1.000.000.000 LGG |
| 3122 |  MetaverseX METAX | US$0,001312 | -15,62% | -25,78% | US$3.607 | US$536,65 | 2.750.000 METAX |
| 3123 |  Elementeum ELET | US$0,0006694 | 4,71% | -0,20% | US$3.496 | US$2,88 | 5.223.113 ELET |
| 3124 |  Rapidz RPZX | US$0,000001770 | 0,00% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3125 |  NeverSurrenderOne's NSO | US$0,000004870 | 0,00% | 5,51% | US$3.130 | - | 643.211.430 NSO |
| 3126 |  Knight War - The Holy Trio KWS | US$0,00009607 | 3,13% | 6,35% | US$3.025 | US$918,96 | 31.485.404 KWS |
| 3127 |  Step Hero HERO | US$0,0002230 | -45,12% | -57,87% | US$2.889 | US$42.579,88 | 12.951.109 HERO |
| 3128 |  SPORT SPORT | US$0,00009565 | 0,82% | -11,42% | US$2.804 | - | 29.316.736 SPORT |
| 3129 |  Platypus Finance PTP | US$0,00006299 | -1,59% | -8,08% | US$2.610 | - | 41.436.585 PTP |
| 3130 |  NestEGG Coin EGG | US$0,00006030 | -13,06% | -12,35% | US$2.553 | - | 42.342.655 EGG |
| 3131 |  Guider GDR | US$0,000009650 | -0,26% | -49,29% | US$2.506 | US$20,83 | 259.564.000 GDR |
| 3132 |  WorkQuest Token WQT | US$0,00002341 | -16,71% | -15,83% | US$2.488 | US$43.223,23 | 106.262.145 WQT |
| 3133 |  Refinable FINE | US$0,00005835 | 0,24% | 0,36% | US$2.396 | US$157.380 | 41.059.833 FINE |
| 3134 |  Landbox LAND | US$0,00003019 | 0,01% | 0,02% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3135 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,23 | 3.661.430.200 TFBX |
| 3136 |  UniFarm UFARM | US$0,00005145 | 0,29% | -12,46% | US$1.975 | - | 38.375.919 UFARM |
| 3137 |  Mate MATE | US$0,0007073 | 0,07% | -1,64% | US$1.910 | US$5,49 | 2.699.727 MATE |
| 3138 |  Ariacoin ARIA | US$0,0000001000 | 21,06% | 450,96% | US$1.581 | - | 16.479.727.260 ARIA |
| 3139 |  BSClaunch BSL | US$0,0007819 | 0,00% | 0,52% | US$1.527 | - | 1.953.140 BSL |
| 3140 |  OptionRoom ROOM | US$0,0001199 | 0,00% | 1,73% | US$1.498 | US$39,96 | 12.493.373 ROOM |
| 3141 |  ADreward AD | US$0,0000001700 | 30,75% | -77,94% | US$1.488 | US$88,35 | 8.571.666.674 AD |
| 3142 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3143 |  CRDT CRDT | US$0,0001546 | 0,00% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3144 |  Cryptopolis CPO | US$0,00001521 | 0,00% | 0,53% | US$1.352 | - | 88.913.639 CPO |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00004474 | 6,41% | -82,31% | US$1.269 | - | 28.373.956 SFUEL |
| 3146 |  CareCoin CARE | US$0,0000006100 | -4,61% | -4,59% | US$1.190 | US$651,23 | 1.934.505.749 CARE |
| 3147 |  Lead Wallet LEAD | US$0,000002300 | -0,76% | 7,36% | US$1.163 | - | 505.310.846 LEAD |
| 3148 |  Haven Protocol XHV | US$0,00001600 | -0,06% | 0,01% | US$1.116 | US$3,58 | 69.773.277 XHV |
| 3149 |  Mesefa SEFA | US$0,002549 | -3,77% | 363,74% | US$1.098 | US$23,04 | 430.655 SEFA |
| 3150 |  YVS.Finance YVS | US$0,0006697 | -7,50% | -11,95% | US$888 | US$114,61 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.