Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Magic Internet Money MIM | US$0,9986 | -0,21% | 0,06% | - | US$364.664 | - |
| 3602 |  4EVERLAND 4EVER | US$0,002095 | -0,17% | -3,74% | - | US$365.024 | - |
| 3603 |  FPIBANK FPIBANK | US$0,01633 | 22,54% | 21,01% | - | US$362.935 | - |
| 3604 |  Reactive Network REACT | US$0,1108 | 0,41% | 0,00% | - | US$372.056 | - |
| 3605 |  meme (Ordinals) MEME | US$0,006968 | -8,81% | -26,93% | - | US$362.125 | - |
| 3606 |  ThetaDrop TDROP | US$0,001813 | 1,55% | -14,18% | - | US$354.751 | - |
| 3607 |  Syncvault SVTS | US$0,2941 | -0,51% | 0,45% | - | US$362.336 | - |
| 3608 |  AiShiba shibai | - | -5,68% | -7,93% | - | US$357.186 | - |
| 3609 |  Indigo Protocol - iUSD IUSD | US$0,9847 | -0,79% | -1,51% | - | US$354.312 | - |
| 3610 |  Broccoli (Bounce Finance) Broccoli | US$0,006330 | 13,81% | -21,68% | - | US$357.134 | - |
| 3611 |  Luminous LUM | US$1,37 | -2,95% | -26,92% | - | US$356.618 | - |
| 3612 |  mETH Protocol COOK | US$0,009801 | -1,84% | -22,56% | - | US$392.581 | - |
| 3613 |  Satoxcoin SATOX | US$0,00009228 | -9,62% | -1,20% | - | US$354.590 | - |
| 3614 |  MISHA MISHA | US$0,0000002500 | -3,75% | -0,43% | - | US$355.193 | - |
| 3615 |  Casper AI AIAGENT | US$0,002704 | -4,79% | -4,48% | - | US$353.573 | - |
| 3616 |  MIAOCoin MIAO | US$0,003837 | 0,99% | 3,50% | - | US$350.655 | - |
| 3617 |  BBAChain BBA | US$1,09 | 0,08% | 0,42% | - | US$348.332 | - |
| 3618 |  Higher HIGHER | US$0,007118 | -6,68% | -25,51% | - | US$348.268 | - |
| 3619 |  Love Earn Enjoy LEE | US$2,47 | -1,24% | -5,20% | - | US$341.296 | - |
| 3620 |  Froge (ETH) FROGE | - | 2,93% | -11,79% | - | US$334.293 | - |
| 3621 |  Project89 PROJECT89 | US$0,001582 | -5,19% | -30,68% | - | US$343.620 | - |
| 3622 |  RWAX APP | US$0,004200 | 0,36% | -11,73% | - | US$342.512 | - |
| 3623 |  PiggyPiggy PGC | US$0,0002360 | -1,89% | -14,63% | - | US$340.796 | - |
| 3624 |  Boblles BOBLS | US$0,001497 | 3,13% | 3,36% | - | US$339.564 | - |
| 3625 |  Hyper Pay HPY | US$0,0006442 | -0,42% | -5,86% | - | US$339.090 | - |
| 3626 |  I love puppies PUPPIES | US$0,00000003000 | 1,59% | -16,20% | - | US$333.093 | - |
| 3627 |  Num ARS v2 NARS | US$0,0008301 | 1,73% | 1,15% | - | US$334.993 | - |
| 3628 |  BLUB BLUB | US$0,00000002000 | -10,77% | -12,35% | - | US$335.615 | - |
| 3629 |  Lava Network LAVA | US$0,07280 | -0,62% | -7,99% | - | US$334.203 | - |
| 3630 |  OverProtocol OVER | US$0,03648 | -1,27% | -5,61% | - | US$328.079 | - |
| 3631 |  Pontem Liquidswap LSD | US$0,4021 | -0,49% | -1,93% | - | US$323.675 | - |
| 3632 |  Ekubo Protocol EKUBO | US$5,34 | -4,22% | 24,61% | - | US$316.506 | - |
| 3633 |  ASIX ASIX | US$0,003656 | -2,96% | -27,16% | - | US$320.833 | - |
| 3634 |  Elon for AfD ELON4AFD | US$0,02250 | -0,40% | -10,53% | - | US$319.735 | - |
| 3635 |  Evmos EVMOS | US$0,007006 | 1,18% | -9,95% | - | US$318.214 | - |
| 3636 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001379 | -2,72% | -2,88% | - | US$315.479 | - |
| 3637 |  AASToken AAST | US$0,002069 | -0,49% | -0,85% | - | US$313.793 | - |
| 3638 |  PEPPER PEPPER | - | -0,58% | -3,35% | - | US$313.656 | - |
| 3639 |  dogi DOGI | US$0,3922 | -3,08% | -12,18% | - | US$314.011 | - |
| 3640 |  TENET TENET | US$0,001105 | -4,11% | -16,08% | - | US$310.898 | - |
| 3641 |  PDX Coin PDX | US$72,96 | -0,17% | -0,26% | - | US$309.445 | - |
| 3642 |  Subsquid SQD | US$0,07771 | 2,02% | 8,43% | - | US$307.098 | - |
| 3643 |  Radx AI RADX | US$0,000004840 | 5,20% | 27,89% | - | US$305.848 | - |
| 3644 |  M3M3 M3M3 | US$0,004527 | -4,64% | -23,59% | - | US$305.264 | - |
| 3645 |  Sweeptoken SWEEP | - | 1,35% | 7,46% | - | US$307.335 | - |
| 3646 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.950 | - |
| 3647 |  XBANKING XB | US$0,2114 | 1,31% | 38,59% | - | US$303.877 | - |
| 3648 |  PEPE TRUMP | US$0,00000002000 | -99,18% | -99,21% | - | US$297.332 | - |
| 3649 |  Hivello HVLO | US$0,001703 | -1,91% | -15,77% | - | US$290.899 | - |
| 3650 |  xDAI xDAI | US$0,9990 | 0,75% | 2,68% | - | US$296.905 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.