Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Token Metrics AI TMAI | US$0,001120 | -0,47% | -15,99% | - | US$250.871 | - |
| 3702 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0007934 | -15,88% | -53,69% | - | US$249.755 | - |
| 3703 |  Koii KOII | US$0,002471 | -1,91% | 17,02% | - | US$249.669 | - |
| 3704 |  Midle MIDLE | US$0,002523 | -2,93% | 22,67% | - | US$249.746 | - |
| 3705 |  Marso.Tech MARSO | US$0,002905 | 0,13% | -1,05% | - | US$247.470 | - |
| 3706 |  Metacraft MCTP | US$0,5423 | -3,03% | -12,60% | - | US$248.225 | - |
| 3707 |  TendaCoin TND | - | -20,21% | 0,02% | - | US$244.594 | - |
| 3708 |  DOLA DOLA | US$0,9950 | 0,00% | -0,06% | - | US$243.806 | - |
| 3709 |  Catboy CATBOY | US$0,009983 | -0,06% | -12,78% | - | US$245.200 | - |
| 3710 |  Streamflow STREAM | US$0,06190 | -1,47% | 71,31% | - | US$243.068 | - |
| 3711 |  Lybra Finance LBR | US$0,04260 | -4,99% | -11,78% | - | US$242.120 | - |
| 3712 |  NOT CAT | US$0,000004780 | -99,18% | -68,24% | - | US$241.836 | - |
| 3713 |  HashPack PACK | US$0,02696 | -5,28% | -12,82% | - | US$241.944 | - |
| 3714 |  EMAIL Token EMT | US$0,01329 | -0,23% | -12,16% | - | US$236.657 | - |
| 3715 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00003557 | 0,26% | 0,00% | - | US$231.359 | - |
| 3716 |  HoldCoin HOLD | US$0,0003897 | 4,32% | -4,48% | - | US$234.842 | - |
| 3717 |  Catton AI CATTON | US$0,0000002700 | -4,76% | -15,55% | - | US$236.874 | - |
| 3718 |  Baby Bitcoin BBTC | US$0,0006494 | 1,36% | 5,32% | - | US$235.429 | - |
| 3719 |  TRIO (OrdinalsBot) TRIO | US$1,31 | -1,45% | -1,49% | - | US$231.123 | - |
| 3720 |  Windfall Token WFT | US$0,008104 | 6,05% | 81,78% | - | US$232.562 | - |
| 3721 |  4-CHAN 4CHAN | - | -2,04% | -4,57% | - | US$232.526 | - |
| 3722 |  WeatherXM WXM | US$0,3038 | 3,44% | 2,57% | - | US$231.380 | - |
| 3723 |  Based Pepe PEPE | US$0,00000005000 | 1,07% | 33,03% | - | US$226.686 | - |
| 3724 |  Hypurr Fun HFUN | US$26,56 | -1,01% | -24,69% | - | US$226.866 | - |
| 3725 |  MAGA Trump MAGATRUMP | US$0,3396 | -2,62% | 6,48% | - | US$230.626 | - |
| 3726 |  Lynk Coin LYNK | US$0,009198 | -15,12% | 2,78% | - | US$234.131 | - |
| 3727 |  Faith Tribe FTRB | US$0,004375 | -2,99% | -3,06% | - | US$233.562 | - |
| 3728 |  WYscale WYS | US$4,20 | -4,72% | -4,10% | - | US$229.115 | - |
| 3729 |  Metronome MET | US$0,1610 | 0,37% | -12,94% | - | US$228.610 | - |
| 3730 |  Omega Network OMN | US$0,0004689 | 195,12% | 168,94% | - | US$227.605 | - |
| 3731 |  Ordiswap ORDS | US$0,0006872 | 2,71% | -3,20% | - | US$227.384 | - |
| 3732 |  HBC HB | US$0,0008979 | -2,50% | -4,29% | - | US$225.667 | - |
| 3733 |  CRT AI Network CRTAI | US$0,001969 | -1,01% | 1,77% | - | US$223.988 | - |
| 3734 |  Peezy (peezy.vip) PEEZY | US$0,000002600 | -0,90% | -5,61% | - | US$224.180 | - |
| 3735 |  META PLUS TOKEN MTS | US$0,002797 | -2,07% | -7,12% | - | US$223.053 | - |
| 3736 |  EscoinToken ELG | US$0,1258 | -2,89% | -42,26% | - | US$223.877 | - |
| 3737 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 2,93% | - | US$222.108 | - |
| 3738 |  QBX QBX | US$0,002683 | -18,22% | -23,48% | - | US$219.162 | - |
| 3739 |  HEX HEX | US$0,003406 | -1,69% | 2,48% | - | US$214.221 | - |
| 3740 |  Renta Network RENTA | US$0,01224 | 4,50% | 5,85% | - | US$217.672 | - |
| 3741 |  Fame AI FMC | US$0,0006290 | -2,17% | -19,29% | - | US$217.521 | - |
| 3742 |  NAWS.AI NAWS | US$0,0001699 | 56,11% | 22,88% | - | US$217.864 | - |
| 3743 |  JUNGLEDOGE JUNGLE | US$0,000002040 | 0,99% | -5,53% | - | US$219.185 | - |
| 3744 |  HamsterChamp HMC | US$0,009699 | -0,19% | -0,97% | - | US$216.776 | - |
| 3745 |  Aura Network AURA | US$0,009434 | -0,34% | 6,41% | - | US$216.864 | - |
| 3746 |  Legend LEGEND | US$0,002016 | -1,60% | 106,64% | - | US$215.490 | - |
| 3747 |  BEENZ BEENZ | US$0,0006236 | 14,39% | -28,38% | - | US$212.828 | - |
| 3748 |  EVDC Network EVDC | US$0,00002974 | -0,59% | 15,76% | - | US$211.640 | - |
| 3749 |  Baby Fwog BABYFWOG | US$0,001039 | -4,25% | -36,19% | - | US$210.482 | - |
| 3750 |  Euro Shiba Inu EShib | - | -39,94% | -51,17% | - | US$212.100 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.