Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RealLink REAL | US$0,006599 | -3,64% | -7,28% | - | US$211.404 | - |
| 3752 |  Optio OPT | US$0,02775 | 3,67% | 27,18% | - | US$212.421 | - |
| 3753 |  Redbelly Network RBNT | US$0,03222 | -0,24% | -19,19% | - | US$210.597 | - |
| 3754 |  Chains of War MIRA | US$0,001400 | -0,01% | 117,59% | - | US$209.835 | - |
| 3755 |  ZChains ZCD | US$0,2271 | 1,92% | 129,54% | - | US$209.607 | - |
| 3756 |  Zik coin ZIK | US$0,0001272 | 0,13% | -1,44% | - | US$208.681 | - |
| 3757 |  TeddyOnHeels TOH | US$0,0002048 | -1,39% | -14,46% | - | US$208.953 | - |
| 3758 |  Shiba $Wing WING | US$0,001704 | -4,19% | -12,86% | - | US$206.565 | - |
| 3759 |  REI NETWORK $REI | US$0,008709 | -7,30% | -27,27% | - | US$155.480 | - |
| 3760 |  LOULOU LOULOU | US$0,002216 | -0,15% | -8,13% | - | US$210.417 | - |
| 3761 |  BNB DOG INU BNBDOG | - | 0,05% | 8,76% | - | US$204.361 | - |
| 3762 |  XPMarket XPM | US$0,05677 | -2,64% | 7,94% | - | US$205.427 | - |
| 3763 |  PIZA (Ordinals) PIZA | US$0,05312 | -4,84% | -14,12% | - | US$204.366 | - |
| 3764 |  Global Commercial Business GCB | US$0,1029 | 0,46% | 0,00% | - | US$202.164 | - |
| 3765 |  Solaris AI SOLARIS | US$0,0006090 | -2,53% | -27,20% | - | US$203.004 | - |
| 3766 |  XGP XGP | US$0,000008610 | -4,29% | -2,12% | - | US$201.936 | - |
| 3767 |  Legend of Arcadia ARCA | US$0,02427 | 0,96% | -0,50% | - | US$200.325 | - |
| 3768 |  Coloniume Network CLNX | US$0,1483 | -8,05% | -1,49% | - | US$196.504 | - |
| 3769 |  spinning cat OIIAOIIA | US$0,005800 | -4,56% | 11,69% | - | US$198.308 | - |
| 3770 |  SUNBEANS BEANS | US$0,0000003800 | -1,25% | -10,16% | - | US$199.900 | - |
| 3771 |  Ozone Chain OZO | US$0,1723 | -6,89% | -10,19% | - | US$200.712 | - |
| 3772 |  Pi Network AI PIAI | - | -7,08% | -36,01% | - | US$198.031 | - |
| 3773 |  BEBE BEBE | US$0,000007380 | -16,51% | 24,28% | - | US$198.655 | - |
| 3774 |  Nova finance NOVA | US$0,003557 | 0,47% | 1,25% | - | US$197.446 | - |
| 3775 |  Fefe FEFE | US$0,002591 | 10,89% | -27,42% | - | US$196.865 | - |
| 3776 |  Base Terminal BASEX | US$0,0002929 | -0,11% | 12,03% | - | US$197.573 | - |
| 3777 |  PSJGlobal CYCON | US$0,001863 | 32,23% | 40,65% | - | US$198.227 | - |
| 3778 |  Metaverse HQ HQ | US$0,001619 | -1,48% | -19,28% | - | US$197.173 | - |
| 3779 |  Gud Tech GUD | US$0,01554 | 10,92% | 68,08% | - | US$194.824 | - |
| 3780 |  Etica ETI | US$0,04739 | -5,95% | -27,58% | - | US$195.284 | - |
| 3781 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001028 | -6,22% | -20,79% | - | US$195.378 | - |
| 3782 |  Voltage Finance VOLT | US$0,00003961 | 2,20% | 1,53% | - | US$195.684 | - |
| 3783 |  Dogs of Elon DOE | US$0,0007047 | 2,90% | 0,33% | - | US$194.513 | - |
| 3784 |  DogeSwap DOG | US$0,001985 | 5,94% | 4,88% | - | US$194.446 | - |
| 3785 |  Manus AI Agent MANUSAI | - | -95,54% | 0,00% | - | US$193.822 | - |
| 3786 |  Luxury Travel Token LTT | US$0,002952 | 0,81% | 0,75% | - | US$192.140 | - |
| 3787 |  Ents ENTS | US$0,0001314 | -0,14% | -1,35% | - | US$192.337 | - |
| 3788 |  Goku Super Saiyan GOKU | US$0,004854 | -12,32% | -18,17% | - | US$193.676 | - |
| 3789 |  Enron enron | US$0,08566 | 0,15% | -0,67% | - | US$190.777 | - |
| 3790 |  Diamond Castle DMCK | US$0,00007359 | -14,73% | -10,36% | - | US$190.224 | - |
| 3791 |  GameStop Coin GME | US$0,0000008300 | -98,69% | -98,94% | - | US$190.301 | - |
| 3792 |  TAP FANTASY TAP | US$0,0004166 | 4,20% | -2,40% | - | US$188.948 | - |
| 3793 |  BOB BOB | US$0,9360 | -10,92% | -18,97% | - | US$188.509 | - |
| 3794 |  Wexo WEXO | US$0,05503 | 0,82% | -17,12% | - | US$188.196 | - |
| 3795 |  Skulls of Pepe Token SKOP | US$0,01550 | -4,22% | -25,76% | - | US$188.074 | - |
| 3796 |  Guanciale by Virtuals GUAN | US$0,0004285 | -6,23% | -46,97% | - | US$188.304 | - |
| 3797 |  UniFi Protocol UP | US$0,01201 | 0,07% | -0,03% | - | US$186.059 | - |
| 3798 |  GROK VANCE GROKVANCE | - | 0,00% | 0,00% | - | US$185.724 | - |
| 3799 |  PayNet Coin PAYN | US$0,4862 | -0,28% | 0,70% | - | US$185.287 | - |
| 3800 |  Genesys GSYS | US$0,05882 | -1,79% | -19,44% | - | US$185.353 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.