Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Conan CONAN | US$0,0000002300 | 12,13% | -1,85% | - | US$149.490 | - |
| 3902 |  PeerMe SUPER | US$0,006798 | -10,52% | -29,20% | - | US$147.607 | - |
| 3903 |  DigiFinexToken DFT | US$0,009433 | 2,40% | -4,84% | - | US$149.481 | - |
| 3904 |  USDa (Avalon Labs) USDa | US$1,01 | 1,51% | 1,54% | - | US$127.052 | - |
| 3905 |  Bitgrit BGR | US$0,01015 | -7,67% | -31,62% | - | US$149.628 | - |
| 3906 |  Youclout YCT | US$0,00003868 | -0,01% | 1,14% | - | US$148.036 | - |
| 3907 |  Angle Protocol EURA | US$1,08 | -0,13% | 4,40% | - | US$147.747 | - |
| 3908 |  El Hippo HIPP | - | 0,11% | -8,82% | - | US$146.720 | - |
| 3909 |  Virtual Tourist VT | US$0,003935 | 2,04% | -3,05% | - | US$147.458 | - |
| 3910 |  Big Jim BIGJIM | US$0,000003730 | -1,87% | 4,75% | - | US$147.630 | - |
| 3911 |  Conan CONAN | US$0,01115 | -4,49% | -22,19% | - | US$146.583 | - |
| 3912 |  Carbify CBY | US$0,1807 | 0,59% | -4,00% | - | US$146.324 | - |
| 3913 |  Polymath POLY | US$0,3221 | 2,28% | 1,35% | - | US$145.928 | - |
| 3914 |  SubQuery Network SQT | US$0,002105 | -0,41% | -4,00% | - | US$146.043 | - |
| 3915 |  Costco Hot Dog COST | US$0,0006591 | -0,61% | -11,30% | - | US$143.640 | - |
| 3916 |  EQIFI EQX | US$0,001447 | -10,46% | 4,15% | - | US$145.426 | - |
| 3917 |  DedaCoin DEDA | US$0,5412 | -8,38% | 170,56% | - | US$143.367 | - |
| 3918 |  Pineapple PAPPLE | US$0,004917 | -10,53% | 62,89% | - | US$145.274 | - |
| 3919 |  Pontoon TOON | US$0,00002349 | -2,48% | -1,65% | - | US$140.342 | - |
| 3920 |  dogwifhat (ETH) DOGWIFHAT | US$0,004574 | 2,84% | -4,41% | - | US$145.433 | - |
| 3921 |  Sugar SUGR | US$0,0008373 | -13,97% | 16,00% | - | US$135.538 | - |
| 3922 |  Evercraft Ecotechnologies $ECET | US$0,01924 | -3,78% | -5,34% | - | US$144.652 | - |
| 3923 |  Fanton FTON | US$0,0008916 | -5,26% | -18,83% | - | US$143.718 | - |
| 3924 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.856 | - |
| 3925 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001588 | -0,43% | 11,03% | - | US$143.291 | - |
| 3926 |  Optopia OPAI | US$0,0001674 | -1,61% | -26,71% | - | US$144.234 | - |
| 3927 |  Salt Bae For The People SBAE | US$0,0001348 | -4,59% | -4,20% | - | US$141.015 | - |
| 3928 |  MContent MCONTENT | - | -10,86% | -21,92% | - | US$143.387 | - |
| 3929 |  ROCK ROCK | US$0,00008758 | -3,09% | -2,10% | - | US$135.171 | - |
| 3930 |  Hachiko HACHI | US$0,00005265 | 3,67% | 7,72% | - | US$142.086 | - |
| 3931 |  Xpense XPE | US$0,03501 | -2,36% | -29,87% | - | US$142.240 | - |
| 3932 |  Ramon RAMON | US$0,001458 | -3,36% | -28,16% | - | US$142.498 | - |
| 3933 |  Scuba Dog SCUBA | US$0,00007138 | 0,28% | -4,66% | - | US$139.046 | - |
| 3934 |  Stables Labs (USDX) USDX | US$0,9996 | -0,01% | 0,11% | - | US$7.458,42 | - |
| 3935 |  Libertum LBM | US$0,01454 | 5,93% | -11,35% | - | US$135.897 | - |
| 3936 |  Probinex PBX | US$0,05029 | -4,02% | 12,13% | - | US$141.605 | - |
| 3937 |  Fyde FYDE | US$0,02160 | -1,72% | -13,21% | - | US$141.920 | - |
| 3938 |  Smell Token SML | US$0,0004747 | 9,62% | 51,08% | - | US$141.351 | - |
| 3939 |  Kasper the Ghost of Kaspa KASPER | US$0,00004206 | -3,01% | -14,29% | - | US$144.053 | - |
| 3940 |  Pcoland Meta Earth PME | US$0,0002935 | -3,36% | -34,28% | - | US$141.239 | - |
| 3941 |  PokerFi POKERFI | US$0,00006993 | 0,03% | -0,04% | - | US$140.940 | - |
| 3942 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -3,47% | -11,49% | - | US$139.851 | - |
| 3943 |  MATT MATT | US$0,000003440 | 1,33% | 8,98% | - | US$139.727 | - |
| 3944 |  Ocean Protocol OCEAN | US$0,2660 | 0,61% | -5,33% | - | US$140.378 | - |
| 3945 |  BBQCOIN BBQ | US$0,01757 | -1,29% | 10,59% | - | US$159.165 | - |
| 3946 |  lmeow LMEOW | US$0,007090 | -6,54% | -16,16% | - | US$134.388 | - |
| 3947 |  Yuliverse YULI | US$0,002366 | -3,38% | 35,42% | - | US$139.398 | - |
| 3948 |  $GAME Token GAME | US$0,002126 | -8,03% | -20,46% | - | US$136.900 | - |
| 3949 |  Purple Bitcoin PBTC | US$0,1405 | -0,69% | -0,80% | - | US$138.999 | - |
| 3950 |  Any Inu AI | US$0,000002950 | 0,46% | -1,84% | - | US$139.393 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.