Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Inery $INR | US$0,007880 | 0,74% | 30,39% | - | US$116.655 | - |
| 4052 |  BenefitMine BFM | US$0,2178 | -0,16% | -0,20% | - | US$116.292 | - |
| 4053 |  Snapmuse.io SMX | US$0,001604 | -1,36% | 6,01% | - | US$115.638 | - |
| 4054 |  Velar VELAR | US$0,01239 | 2,09% | -11,79% | - | US$115.863 | - |
| 4055 |  Crown Token CROWN | US$0,2154 | -8,29% | -10,82% | - | US$114.668 | - |
| 4056 |  Balls of Fate BOF | US$0,0007333 | -6,22% | -13,59% | - | US$114.666 | - |
| 4057 |  Billy Bets BILLY | US$0,003990 | -4,99% | -48,39% | - | US$113.455 | - |
| 4058 |  Guru Network GURU | US$0,005257 | 1,40% | -10,45% | - | US$112.525 | - |
| 4059 |  khaokheowzoo KHEOWZOO | US$0,0003790 | -7,14% | -24,85% | - | US$112.361 | - |
| 4060 |  Humanize $HMT | US$0,0009287 | -0,53% | -15,61% | - | US$112.358 | - |
| 4061 |  OpenServ SERV | US$0,03057 | -7,34% | -35,12% | - | US$112.557 | - |
| 4062 |  UAHg UAHG | US$0,02448 | 1,36% | 2,45% | - | US$111.242 | - |
| 4063 |  Zephyr Protocol ZEPH | US$0,5181 | -1,85% | -0,73% | - | US$109.940 | - |
| 4064 |  Tap Protocol TAP | US$0,9279 | -10,26% | 0,68% | - | US$109.915 | - |
| 4065 |  The Innovation Game TIG | US$0,3834 | -3,62% | 6,65% | - | US$109.922 | - |
| 4066 |  AIRian AIR | US$0,02127 | 4,71% | 1,99% | - | US$109.440 | - |
| 4067 |  KelVPN KEL | US$0,005945 | -0,67% | 1,63% | - | US$110.400 | - |
| 4068 |  PlasticHero PTH | US$0,05671 | -0,16% | -3,77% | - | US$111.004 | - |
| 4069 |  VentureMind AI VNTR | US$0,006851 | -8,31% | -15,45% | - | US$108.460 | - |
| 4070 |  BONDX BONDX | US$0,1280 | -1,54% | -92,41% | - | US$101.708 | - |
| 4071 |  Merge Pals MERGE | US$0,001076 | -4,00% | -9,27% | - | US$107.687 | - |
| 4072 |  OGCommunity OGC | US$0,0001891 | 27,31% | -30,47% | - | US$98.516,71 | - |
| 4073 |  STORAGENT STORAGENT | US$0,00003100 | -31,39% | -22,47% | - | US$105.149 | - |
| 4074 |  Sender ASI | US$0,01700 | 0,15% | -14,62% | - | US$106.726 | - |
| 4075 |  TaskBunny BNY | US$0,005984 | 0,05% | 0,11% | - | US$106.655 | - |
| 4076 |  Decentralized ETF DETF | US$0,01267 | 0,89% | 1,19% | - | US$106.533 | - |
| 4077 |  PELFORT $PELF | US$0,00003973 | -3,18% | -2,89% | - | US$106.373 | - |
| 4078 |  Ninja Squad Token NST | US$2,54 | -3,84% | -10,07% | - | US$106.242 | - |
| 4079 |  Polytrader by Virtuals POLY | US$0,001041 | 8,97% | -18,84% | - | US$106.084 | - |
| 4080 |  Liza Coin Liza | US$1,02 | 0,00% | 0,02% | - | US$105.873 | - |
| 4081 |  POM POM | US$0,003402 | 42,28% | 14,17% | - | US$106.162 | - |
| 4082 |  FluidTokens FLDT | US$0,2939 | -5,92% | 14,92% | - | US$106.100 | - |
| 4083 |  SEX Odyssey SEX | US$765.098 | 4,97% | -41,54% | - | US$104.326 | - |
| 4084 |  ecoterra ECOTERRA | US$0,0003034 | 2,48% | -6,80% | - | US$103.997 | - |
| 4085 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,00% | - | US$104.146 | - |
| 4086 |  Kanga Exchange Token KNG | US$1,70 | 0,12% | 0,03% | - | US$105.162 | - |
| 4087 |  ENO ENO | US$0,04448 | -2,42% | -6,88% | - | US$103.225 | - |
| 4088 |  Stryke SYK | US$0,05844 | 0,07% | 0,16% | - | US$103.837 | - |
| 4089 |  Dexalot ALOT | US$0,5121 | -0,79% | -9,08% | - | US$101.312 | - |
| 4090 |  AutoLayer LAY3R | US$0,03349 | -0,74% | -14,03% | - | US$103.747 | - |
| 4091 |  LAIKA The Cosmodog LAIKA | US$0,000005560 | -0,68% | -7,61% | - | US$103.293 | - |
| 4092 |  SDME SDME | US$0,002220 | -2,16% | -10,82% | - | US$102.179 | - |
| 4093 |  Swan Chain SWAN | US$0,02302 | -13,15% | -1,70% | - | US$101.705 | - |
| 4094 |  aUSDT aUSDT | US$0,9890 | 0,18% | -1,00% | - | US$102.268 | - |
| 4095 |  Chillax CHILLAX | US$0,00009998 | 4,12% | -8,24% | - | US$101.852 | - |
| 4096 |  MerlinStarter MSTAR | US$0,01133 | 0,31% | 26,84% | - | US$101.302 | - |
| 4097 |  Pichi FInance PCH | US$0,0004499 | -7,78% | -53,84% | - | US$100.855 | - |
| 4098 |  TRALA TRALA | US$0,03325 | -2,74% | 53,02% | - | US$100.722 | - |
| 4099 |  IMARO IMARO | US$0,001554 | 6,18% | -1,06% | - | US$100.766 | - |
| 4100 |  Shirushi Coin SISC | US$0,4406 | -1,89% | 5,90% | - | US$100.660 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.