Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FLOKI CEO FLOKICEO | - | -13,25% | -34,82% | - | US$68.425,42 | - |
| 4252 |  MAGA TRUMP | US$0,004292 | -22,57% | 274,83% | - | US$68.064,89 | - |
| 4253 |  Pett.AI AIP | US$0,003035 | -17,99% | -56,30% | - | US$68.134,64 | - |
| 4254 |  SatoshiVM SAVM | US$0,1885 | 2,44% | 0,71% | - | US$67.856,19 | - |
| 4255 |  JUNO JUNO | US$0,1130 | -2,27% | -7,08% | - | US$67.955,31 | - |
| 4256 |  Big Coin BCX | US$0,1019 | -1,72% | -4,52% | - | US$67.857,99 | - |
| 4257 |  Rizespor Token RIZE | US$0,06350 | -15,42% | -19,06% | - | US$65.066,71 | - |
| 4258 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.453,93 | - |
| 4259 |  Zedxion USDZ | US$0,9966 | -0,10% | -0,09% | - | US$67.374,39 | - |
| 4260 |  BRC20.com .COM | US$0,03638 | 2,42% | -10,43% | - | US$67.650,22 | - |
| 4261 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003478 | -3,96% | -14,88% | - | US$67.154,47 | - |
| 4262 |  HNB Protocol HNB | US$0,002440 | -11,71% | -20,49% | - | US$66.255,90 | - |
| 4263 |  Hydro Protocol HOT | US$0,001234 | -2,84% | -11,08% | - | US$66.403,14 | - |
| 4264 |  Peepo PEPO | US$0,0000009900 | -3,55% | -31,26% | - | US$66.338,17 | - |
| 4265 |  SpaceMine MINE | US$0,0002805 | -4,12% | -19,81% | - | US$66.038,71 | - |
| 4266 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04455 | 0,66% | -11,89% | - | US$70.893,29 | - |
| 4267 |  Funtico TICO | US$0,007433 | 0,21% | -2,48% | - | US$64.866,92 | - |
| 4268 |  Web3Workx WRKX | US$0,008549 | -1,71% | -0,24% | - | US$64.815,63 | - |
| 4269 |  Truebit TRU | US$0,1179 | 0,90% | -6,45% | - | US$56.711,73 | - |
| 4270 |  CAMELL CAMT | US$0,003812 | -1,23% | -17,10% | - | US$64.930,55 | - |
| 4271 |  Real Nigger Tate RNT | US$0,002219 | -2,41% | -20,52% | - | US$64.781,92 | - |
| 4272 |  Layer One X L1X | US$12,83 | 3,81% | 27,95% | - | US$65.104,17 | - |
| 4273 |  Cavada CAVADA | US$0,2045 | -20,03% | 35,00% | - | US$64.622,44 | - |
| 4274 |  Erzurumspor Token ERZ | US$0,04490 | 2,03% | -33,72% | - | US$56.263,19 | - |
| 4275 |  NMKR NMKR | US$0,001009 | -0,29% | 30,66% | - | US$64.669,22 | - |
| 4276 |  HELPER COIN HLPR | US$0,5676 | -1,36% | 48,39% | - | US$62.132,52 | - |
| 4277 |  Kontos KOS | US$0,01487 | 1,18% | -15,79% | - | US$62.859,18 | - |
| 4278 |  Matrixdock Gold XAUM | US$2.923,33 | 0,11% | 3,03% | - | US$64.042,90 | - |
| 4279 |  Silo Finance SILO | US$0,04476 | -6,32% | -20,02% | - | US$59.379,51 | - |
| 4280 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.466,42 | - |
| 4281 |  Rowan Coin RWN | US$0,008333 | 1,42% | -37,20% | - | US$63.610,05 | - |
| 4282 |  Unseen UNCN | US$0,4675 | 0,72% | 2,63% | - | US$63.202,90 | - |
| 4283 |  Continuum Finance CTN | US$0,01027 | -7,48% | -3,46% | - | US$63.231,20 | - |
| 4284 |  MEMEME MEMEME | US$0,000001700 | 3,55% | -6,23% | - | US$62.757,68 | - |
| 4285 |  Harambe AI HARAMBEAI | US$0,007163 | 2,18% | -18,10% | - | US$62.842,44 | - |
| 4286 |  Argocoin AGC | US$0,04581 | -2,85% | -26,62% | - | US$62.608,90 | - |
| 4287 |  Antalyaspor Token AKREP | US$0,05953 | -14,40% | -25,03% | - | US$69.339,23 | - |
| 4288 |  ZENEX ZNX | US$0,2427 | -0,10% | 0,16% | - | US$62.426,15 | - |
| 4289 |  SingularityNET AGIX | US$0,2607 | 3,49% | -5,85% | - | US$62.209,19 | - |
| 4290 |  AVAV AVAV | - | -3,23% | 24,07% | - | US$61.902,87 | - |
| 4291 |  Lamina1 L1 | US$0,05523 | 5,42% | -2,17% | - | US$62.229,65 | - |
| 4292 |  Puff The Dragon PUFF | US$0,08712 | -0,13% | -0,38% | - | US$61.666,66 | - |
| 4293 |  $TRUST ME BROs by Virtuals TRUST | US$0,001045 | -8,52% | -40,68% | - | US$61.352,65 | - |
| 4294 |  ClustroAI CTOAI | US$0,0007037 | -5,54% | 7,75% | - | US$61.334,35 | - |
| 4295 |  Clips CLIPS | US$0,0000002000 | -3,14% | -17,59% | - | US$61.595,78 | - |
| 4296 |  Scotty The Ai SCOTTY | US$0,001082 | 1,79% | -7,92% | - | US$60.789,94 | - |
| 4297 |  Fandomdao FAND | US$0,006047 | -0,24% | -10,61% | - | US$61.296,63 | - |
| 4298 |  Waterfall WATER | US$0,0005979 | 0,02% | -31,46% | - | US$61.388,81 | - |
| 4299 |  PiP (Hyperliquid) PIP | US$3,89 | 17,80% | -27,35% | - | US$60.956,10 | - |
| 4300 |  Greelance GRL | US$0,002100 | 3,75% | 4,00% | - | US$60.765,26 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.