Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,00% | - | US$60.797,93 | - |
| 4302 |  Doric Network DRC | US$0,4017 | 1,27% | -0,32% | - | US$60.672,13 | - |
| 4303 |  Roaring Kitty ROAR | US$0,002538 | 2,28% | 12,45% | - | US$60.797,65 | - |
| 4304 |  Kayserispor Token KYSR | US$0,05352 | 0,65% | -2,92% | - | US$65.029,86 | - |
| 4305 |  Zack Morris ZACK | US$0,0005325 | 0,02% | -2,12% | - | US$60.519,94 | - |
| 4306 |  Empyreal EMP | US$53,20 | -2,33% | -4,55% | - | US$47.084,55 | - |
| 4307 |  UnleashClub UNLEASH | US$0,00003565 | 2,79% | -1,23% | - | US$60.586,10 | - |
| 4308 |  Realy REAL | US$0,01856 | 0,43% | -14,32% | - | US$60.835,37 | - |
| 4309 |  Realis Network LIS | US$0,0006089 | -0,32% | -19,48% | - | US$60.285,77 | - |
| 4310 |  Origin Ether OETH | US$2.197,72 | 3,01% | -0,69% | - | US$60.288,23 | - |
| 4311 |  Aperture Finance APTR | US$0,001604 | -0,37% | -6,62% | - | US$60.139,95 | - |
| 4312 |  Hop Protocol HOP | US$0,005747 | -1,63% | -11,51% | - | US$59.992,34 | - |
| 4313 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.896,37 | - |
| 4314 |  Bearium BRIUM | US$0,001050 | -47,60% | -47,62% | - | US$60.170,61 | - |
| 4315 |  Rebase GG IRL | US$0,01418 | 5,92% | -13,51% | - | US$59.590,77 | - |
| 4316 |  Renq Finance RENQ | US$0,003016 | 3,76% | 60,11% | - | US$59.679,06 | - |
| 4317 |  AGIXBT by Virtuals AGIXBT | US$0,002777 | -14,97% | 26,22% | - | US$59.688,88 | - |
| 4318 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.539,52 | - |
| 4319 |  Level Finance LVL | US$0,06417 | -0,28% | -2,57% | - | US$59.657,82 | - |
| 4320 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.424,70 | - |
| 4321 |  CryptoXpress XPRESS | US$0,03034 | -3,12% | -12,27% | - | US$59.296,20 | - |
| 4322 |  Tribe TRIBE | US$0,3846 | 0,94% | -23,05% | - | US$55.471,49 | - |
| 4323 |  ITC ITC | US$0,002041 | -0,21% | -14,19% | - | US$58.138,38 | - |
| 4324 |  Pepe Community PEPE | US$0,0003665 | 3,86% | -10,41% | - | US$59.612,06 | - |
| 4325 |  Halo HLO | US$0,003619 | -0,52% | -37,00% | - | US$58.669,06 | - |
| 4326 |  Calcium CAL | US$0,001098 | 7,51% | -12,94% | - | US$59.009,54 | - |
| 4327 |  Jerrywifhat JWIF | US$0,0006701 | 1,41% | -5,39% | - | US$58.723,06 | - |
| 4328 |  AI Metaverse AIM | US$0,002869 | 0,70% | -0,33% | - | US$58.534,36 | - |
| 4329 |  SpecialMetalX SMETX | US$1,81 | 0,01% | 0,91% | - | US$58.564,67 | - |
| 4330 |  Nexusmind NMD | US$3,45 | -0,63% | 0,23% | - | US$58.593,97 | - |
| 4331 |  Conic Finance CNC | US$0,01496 | 55,78% | -83,26% | - | US$58.357,07 | - |
| 4332 |  Nexum NEXM | US$0,01095 | -6,83% | 39,77% | - | US$57.583,60 | - |
| 4333 |  SNAKE SNK | US$0,05831 | 0,12% | -0,22% | - | US$58.600,97 | - |
| 4334 |  ChessCoin CHESS | US$0,09477 | -1,97% | -11,63% | - | US$58.589,61 | - |
| 4335 |  MITCOIN MTC | US$0,005691 | -1,44% | -33,37% | - | US$58.461,47 | - |
| 4336 |  Farmers World Wood FWW | US$0,0000007600 | 6,16% | 32,02% | - | US$58.421,51 | - |
| 4337 |  SmartMesh SMT | US$0,0007565 | 2,09% | -6,08% | - | US$58.443,87 | - |
| 4338 |  Bitcat BITCAT | US$0,0003177 | -3,55% | -40,98% | - | US$58.336,64 | - |
| 4339 |  Jones DAO JONES | US$0,08951 | 9,40% | -0,32% | - | US$58.118,56 | - |
| 4340 |  Navcoin NAV | US$0,03542 | 0,29% | -15,97% | - | US$57.485,19 | - |
| 4341 |  Bsop BSOP | US$0,0008573 | -11,72% | 54,04% | - | US$58.845,84 | - |
| 4342 |  Platform of meme coins PAYU | - | 3,26% | -7,29% | - | US$55.965,33 | - |
| 4343 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | -28,90% | - | US$57.865,20 | - |
| 4344 |  The Winkyverse WNK | US$0,0001563 | -4,69% | -2,48% | - | US$57.438,99 | - |
| 4345 |  Deep AI DEEP | US$0,0003373 | -8,94% | -35,69% | - | US$58.134,48 | - |
| 4346 |  CRYN CRYN | US$2,81 | -0,44% | -26,33% | - | US$57.547,95 | - |
| 4347 |  Anita Max Wynn WYNN | US$0,0004746 | -1,22% | 8,49% | - | US$57.506,73 | - |
| 4348 |  Enjinstarter EJS | US$0,0003151 | -0,59% | -7,45% | - | US$57.718,81 | - |
| 4349 |  KAKA NFT World KAKA | US$0,0006013 | -0,13% | -1,76% | - | US$57.451,01 | - |
| 4350 |  POGAI pogai | US$0,000005640 | -0,18% | 0,25% | - | US$57.555,10 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.