Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Turbos Finance TURBOS | US$0,001362 | -6,58% | -12,46% | - | US$57.678,33 | - |
| 4352 |  DarkShield Games Studio DKS | US$0,00005399 | -5,11% | 5,47% | - | US$57.478,81 | - |
| 4353 |  Y8U Y8U | US$0,004279 | 1,90% | -6,32% | - | US$57.417,51 | - |
| 4354 |  Kingaru KRU | US$0,001090 | -1,80% | -17,23% | - | US$56.898,16 | - |
| 4355 |  Shib2.0 SHIB2.0 | - | 0,47% | 4,51% | - | US$56.830,32 | - |
| 4356 |  Pig Finance PIG | US$0,00000002000 | -0,28% | -8,66% | - | US$56.791,82 | - |
| 4357 |  Bitcoin 2.0 BTC2.0 | US$0,02432 | 2,70% | 0,90% | - | US$57.171,04 | - |
| 4358 |  xExchange MEX | US$0,000001690 | -0,08% | 2,83% | - | US$56.892,91 | - |
| 4359 |  Astroon AST | US$0,002117 | 0,84% | 1,54% | - | US$56.987,43 | - |
| 4360 |  Nuklai NAI | US$0,002449 | -4,99% | 1,27% | - | US$56.748,05 | - |
| 4361 |  Equilibrium EQ | US$0,000007620 | 0,18% | -17,80% | - | US$56.571,81 | - |
| 4362 |  Legion Network LGX | US$0,0002878 | -2,01% | -24,50% | - | US$56.476,45 | - |
| 4363 |  Moon Rabbit AAA | US$0,000001250 | 6,48% | -0,24% | - | US$56.603,77 | - |
| 4364 |  FLAKY FLAKY | US$0,0000001900 | 1,00% | 1,00% | - | US$56.477,40 | - |
| 4365 |  READY! READY | US$0,004998 | -2,70% | 3,24% | - | US$56.425,42 | - |
| 4366 |  go fu*k yourself. GFY | US$0,0000002500 | -0,51% | -8,35% | - | US$55.956,10 | - |
| 4367 |  Sui DePIN SUIDEPIN | US$0,0004667 | -19,79% | 6,75% | - | US$56.337,74 | - |
| 4368 |  Amnis Aptos Coin AMAPT | US$5,87 | -4,56% | -6,75% | - | US$56.286,93 | - |
| 4369 |  Few and Far Protocol FAR | US$0,004778 | -1,32% | -20,03% | - | US$55.986,42 | - |
| 4370 |  Silver Standard BARS | US$0,03920 | -17,24% | -17,01% | - | US$56.136,09 | - |
| 4371 |  Gas DAO GAS | US$0,0000002900 | 5,05% | -19,99% | - | US$55.659,92 | - |
| 4372 |  GM Wagmi GM | US$0,0000007800 | 0,76% | 3,35% | - | US$55.958,85 | - |
| 4373 |  ZURRENCY ZURR | US$1,85 | 0,00% | 0,02% | - | US$56.024,21 | - |
| 4374 |  AI CODE AICODE | US$0,2703 | -0,04% | -1,82% | - | US$56.415,38 | - |
| 4375 |  IQ50 IQ50 | US$0,000001560 | -3,36% | -5,31% | - | US$56.240,49 | - |
| 4376 |  Rekt (rektarb.xyz) REKT | - | -0,70% | -1,82% | - | US$55.952,66 | - |
| 4377 |  Nettensor NAO | US$0,003213 | 2,60% | -2,15% | - | US$55.868,01 | - |
| 4378 |  Your Future Exchange YFX | US$0,04958 | -5,55% | -6,37% | - | US$55.686,11 | - |
| 4379 |  Fine FINE | - | 5,15% | -14,27% | - | US$56.134,94 | - |
| 4380 |  Orbital7 ORBI | US$0,0001358 | -8,40% | -25,34% | - | US$55.387,65 | - |
| 4381 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,85% | -12,87% | - | US$55.910,49 | - |
| 4382 |  Blast Royale NOOB | US$0,001950 | -4,08% | -1,45% | - | US$55.332,47 | - |
| 4383 |  SNKRZ FRC | US$0,002181 | -0,04% | -25,34% | - | US$55.259,53 | - |
| 4384 |  AssangeDAO JUSTICE | US$0,00008990 | -7,07% | 21,71% | - | US$54.867,74 | - |
| 4385 |  Anon ANON | US$0,001231 | 0,15% | -13,18% | - | US$54.852,19 | - |
| 4386 |  Open Meta City OMZ | US$0,1309 | 0,39% | -7,61% | - | US$54.540,09 | - |
| 4387 |  SphereX HERE | US$0,001185 | -1,50% | -2,11% | - | US$55.132,35 | - |
| 4388 |  Egoras Credit EGC | US$1,51 | -5,68% | 4,59% | - | US$54.876,19 | - |
| 4389 |  MMX MMX | US$0,8151 | -1,85% | -9,27% | - | US$55.323,16 | - |
| 4390 |  Crafting Finance CRF | US$0,0003643 | 0,00% | -2,03% | - | US$54.672,30 | - |
| 4391 |  GAIA Everworld GAIA | US$0,002032 | -0,61% | 3,26% | - | US$54.911,19 | - |
| 4392 |  Marscoin MARS | US$0,1229 | 0,03% | -10,25% | - | US$54.674,35 | - |
| 4393 |  Sirius SIRIUS | US$0,0004168 | -3,05% | -8,83% | - | US$54.853,49 | - |
| 4394 |  Sirius Chain XPX | US$0,0003235 | -2,51% | 5,98% | - | US$54.789,60 | - |
| 4395 |  FreeRossDAO FREE | US$0,00005719 | -0,48% | 9,36% | - | US$54.241,85 | - |
| 4396 |  Mini Donald BARRON | US$0,006434 | -28,77% | -1,97% | - | US$54.811,98 | - |
| 4397 |  Niggachain AI Layer 2 N2 | US$0,0009953 | -13,61% | -43,68% | - | US$54.072,60 | - |
| 4398 |  Sivasspor Token SIV | US$0,04371 | -16,95% | -28,38% | - | US$56.815,86 | - |
| 4399 |  Gram GRAM | US$0,003319 | 0,26% | 11,97% | - | US$53.901,74 | - |
| 4400 |  Metaverse ETP ETP | US$0,003510 | -2,03% | -0,21% | - | US$54.105,42 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.