Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Clipper SAIL | US$0,001530 | 0,08% | -5,68% | - | US$36.804,16 | - |
| 4552 |  YODA YODA | US$0,0001802 | -11,80% | -45,55% | - | US$36.537,43 | - |
| 4553 |  Babylons BABI | US$0,0001383 | 0,08% | -0,30% | - | US$20.590,22 | - |
| 4554 |  Sonne Finance SONNE | US$0,0008505 | -0,10% | -0,02% | - | US$36.522,84 | - |
| 4555 |  Zon Token ZON | US$0,0009288 | -1,06% | -38,85% | - | US$36.733,08 | - |
| 4556 |  SpinnerCoin SPN | US$0,01258 | -1,56% | 6,10% | - | US$36.344,54 | - |
| 4557 |  1Sol 1SOL | US$0,006594 | -1,98% | -12,98% | - | US$36.242,30 | - |
| 4558 |  Sanko GameCorp DMT | US$10,57 | 0,06% | -1,10% | - | US$36.118,77 | - |
| 4559 |  Nitro NITRO | US$0,000004320 | 0,12% | 0,00% | - | US$36.981,33 | - |
| 4560 |  Greever GVL | US$0,003698 | 428,45% | 236,33% | - | US$29.534,33 | - |
| 4561 |  Meta Games Coin MGC | US$0,8307 | 0,68% | 0,96% | - | US$35.171,58 | - |
| 4562 |  Music by Virtuals MUSIC | US$0,002088 | -6,14% | -54,04% | - | US$35.834,25 | - |
| 4563 |  Roko ROKO | US$0,00001014 | -11,66% | -28,20% | - | - | - |
| 4564 |  KALICHAIN KALIS | US$0,01939 | 0,31% | -1,15% | - | US$35.598,79 | - |
| 4565 |  AKA Liberty AKA | US$0,001978 | 8,80% | -22,40% | - | US$35.397,38 | - |
| 4566 |  Green Bitcoin GBTC | US$0,1243 | -3,07% | 4,43% | - | US$35.338,02 | - |
| 4567 |  Tour Billion TBC | US$0,01117 | -0,24% | 8,70% | - | US$35.246,37 | - |
| 4568 |  Canary CNR | US$0,001327 | 2,44% | -9,53% | - | US$35.366,88 | - |
| 4569 |  Squid Game (CTO) SQUID | US$0,006113 | -5,94% | 12,83% | - | US$34.880,64 | - |
| 4570 |  Nodewaves NWS | US$0,001013 | -0,29% | -5,00% | - | US$9.796,66 | - |
| 4571 |  ScarQuest SCAR | US$0,0002699 | -0,39% | -2,48% | - | US$34.752,62 | - |
| 4572 |  Dickbutt DICKBUTT | US$0,00001420 | -11,94% | -48,29% | - | US$35.142,84 | - |
| 4573 |  BitDAO BIT | US$0,6935 | 0,17% | -7,03% | - | US$34.944,72 | - |
| 4574 |  HYPERCOMIC HYCO | US$0,0006688 | 0,72% | 7,36% | - | US$33.992,15 | - |
| 4575 |  Medifakt FAKT | US$0,0005989 | 2,18% | 3,48% | - | US$34.846,28 | - |
| 4576 |  BKOK FinTech BKOK | US$0,08022 | -3,89% | -10,75% | - | US$34.902,81 | - |
| 4577 |  Avive World AVIVE | US$0,0001538 | 0,04% | -7,30% | - | US$34.869,07 | - |
| 4578 |  The Habibiz HABIBI | US$0,00000003000 | -2,06% | -16,02% | - | US$34.751,31 | - |
| 4579 |  Athene Network ATN | US$0,1676 | 13,75% | 17,68% | - | US$35.179,53 | - |
| 4580 |  Open Platform OPEN | US$0,003449 | 0,00% | -10,49% | - | US$34.764,89 | - |
| 4581 |  Ecoreal Estate ECOREAL | US$0,2118 | 0,00% | 1,45% | - | US$34.641,76 | - |
| 4582 |  Quantoz USDQ USDQ | US$1,00 | 0,06% | -0,02% | - | US$34.890,44 | - |
| 4583 |  OVO OVO | US$0,0002173 | -0,15% | -13,35% | - | US$34.178,18 | - |
| 4584 |  Pepe's Frogbar FRGB | US$0,000001280 | -15,03% | -49,62% | - | US$34.114,78 | - |
| 4585 |  OCADA.AI OCADA | US$0,009539 | -3,11% | -20,99% | - | US$33.991,91 | - |
| 4586 |  LunchDAO LUNCH | US$0,00006457 | 0,61% | 0,73% | - | US$33.962,24 | - |
| 4587 |  ai9000 AI9000 | US$0,001572 | 33,55% | -56,26% | - | US$33.942,76 | - |
| 4588 |  Majo MAJO | US$0,007830 | -3,60% | -20,44% | - | US$33.823,97 | - |
| 4589 |  Jeff World JEFF | US$0,005227 | -1,98% | 2,01% | - | US$33.754,96 | - |
| 4590 |  JPEG'd JPEG | US$0,00001608 | 0,12% | -67,75% | - | US$33.597,41 | - |
| 4591 |  BitMEX Token BMEX | US$0,2923 | 1,61% | -3,40% | - | US$33.506,20 | - |
| 4592 |  MantaDAO MNTA | US$0,09583 | -0,11% | -2,21% | - | US$33.801,22 | - |
| 4593 |  GTA Token GTA | US$0,01476 | -9,63% | -2,33% | - | US$34.056,88 | - |
| 4594 |  Fieres FIERO | US$0,3098 | 1,93% | 2,04% | - | US$33.558,86 | - |
| 4595 |  Occam.Fi OCC | US$0,04451 | 12,71% | -5,62% | - | US$36.084,31 | - |
| 4596 |  Viral Inu VINU | US$0,00000002000 | -3,28% | -20,13% | - | US$33.450,32 | - |
| 4597 |  Fluidity FLY | US$0,001612 | 1,71% | -47,34% | - | US$33.303,30 | - |
| 4598 |  Tonken 314 DAO 314DAO | US$51,12 | -2,51% | -20,78% | - | US$33.307,52 | - |
| 4599 |  pepeinatux $INA | US$0,006440 | -6,06% | -15,47% | - | US$32.976,90 | - |
| 4600 |  This Is My Iguana TIMI | US$0,0003018 | 13,41% | -0,60% | - | US$32.903,09 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.