Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Klayr KLY | US$0,007458 | 1,65% | -10,04% | - | US$28.462,38 | - |
| 4652 |  Idexo Token IDO | US$0,01980 | 0,01% | 0,02% | - | US$28.202,55 | - |
| 4653 |  Storm Warfare JAN | US$0,003308 | 4,85% | -3,12% | - | US$28.245,67 | - |
| 4654 |  JennyCo JCO | US$0,009250 | 98,93% | 132,00% | - | US$28.145,93 | - |
| 4655 |  X Money XMONEY | US$0,09612 | 4,34% | 27,68% | - | US$28.010,12 | - |
| 4656 |  Beth BETH | US$0,0002635 | -19,08% | -31,29% | - | US$26.969,68 | - |
| 4657 |  Catana CATANA | US$0,0007116 | -12,24% | -32,20% | - | US$27.917,21 | - |
| 4658 |  AI Meta Club AMC | US$2,52 | -2,84% | 18,72% | - | US$27.954,27 | - |
| 4659 |  Panda DAO PANDA | US$0,001004 | 0,28% | -59,18% | - | US$27.843,80 | - |
| 4660 |  Holograph HLG | US$0,0006464 | -8,01% | -17,61% | - | US$27.511,79 | - |
| 4661 |  Ex Sports EXS | US$0,005558 | -5,76% | -39,62% | - | US$27.832,84 | - |
| 4662 |  Floyx FLOYX | US$0,000003920 | 3,43% | -15,14% | - | US$27.585,82 | - |
| 4663 |  FERMA SOSEDI FERMA | US$0,07738 | -0,25% | 0,42% | - | US$27.638,48 | - |
| 4664 |  Andy (Base) ANDY | US$0,003123 | -10,91% | -1,24% | - | US$27.636,02 | - |
| 4665 |  BonusBlock BONUS | US$0,01430 | -7,73% | -20,56% | - | US$27.562,51 | - |
| 4666 |  BTCSKR BSK | US$0,08561 | -7,43% | -26,55% | - | US$27.418,84 | - |
| 4667 |  AIWS AIWS | US$0,005419 | -1,16% | -2,02% | - | US$27.451,27 | - |
| 4668 |  KalyChain KLC | US$0,001230 | -0,06% | -2,20% | - | US$27.024,51 | - |
| 4669 |  BaoBaoSol BAOS | US$0,0001287 | -18,40% | -9,85% | - | US$27.092,26 | - |
| 4670 |  JK Coin JK | US$0,01056 | -7,46% | 4,52% | - | US$27.094,42 | - |
| 4671 |  Fame MMA FAME | US$0,0001017 | 0,00% | -15,16% | - | US$27.695,99 | - |
| 4672 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007427 | 2,38% | 18,68% | - | US$26.964,93 | - |
| 4673 |  Feenix FEENIX | US$0,001723 | -10,38% | -22,61% | - | US$26.942,40 | - |
| 4674 |  " " UNKOWN | US$0,005659 | -4,31% | -37,34% | - | US$26.766,06 | - |
| 4675 |  Ramen RAMEN | US$0,2386 | 4,82% | 0,00% | - | US$25.477,65 | - |
| 4676 |  Tuzlaspor Token TUZLA | US$0,001272 | 0,00% | -0,12% | - | US$26.694,64 | - |
| 4677 |  FART COIN FRTC | US$0,0000001500 | 0,48% | -0,15% | - | US$26.596,17 | - |
| 4678 |  Orchai OCH | US$0,09652 | -6,10% | -9,55% | - | US$26.514,21 | - |
| 4679 |  MetaniaGames v2 METANIA | US$0,03918 | 0,36% | 0,99% | - | US$26.693,69 | - |
| 4680 |  NAGA NGC | US$0,01576 | 1,82% | 25,30% | - | US$26.963,98 | - |
| 4681 |  Stratton Oakmont $OAKMONT | US$0,000009650 | 25,05% | 29,82% | - | US$26.441,22 | - |
| 4682 |  Codyfight CTOK | US$0,0009098 | -2,14% | -9,88% | - | US$26.337,33 | - |
| 4683 |  METAHUB FINANCE MEN | US$0,02053 | 10,43% | -6,39% | - | US$26.308,45 | - |
| 4684 |  ALF ALF | US$0,000001440 | 0,51% | -12,81% | - | US$25.826,77 | - |
| 4685 |  Shitcoin SHIT | US$0,001887 | -6,38% | -19,78% | - | US$26.253,73 | - |
| 4686 |  nftxbt by Virtuals NFTXBT | US$0,001350 | -13,78% | -24,55% | - | US$26.177,55 | - |
| 4687 |  Web3War FPS | US$0,02389 | -9,04% | -7,52% | - | US$26.250,64 | - |
| 4688 |  Claude Monet Memeory Coin MONET | US$0,0007182 | 4,42% | 3,57% | - | US$25.688,06 | - |
| 4689 |  MRHB DeFi Network MRHB | US$0,003654 | -0,34% | 0,56% | - | US$25.829,92 | - |
| 4690 |  BitciX BTX | US$0,004379 | -2,01% | -9,86% | - | US$25.958,62 | - |
| 4691 |  Param PARAM | US$0,0006521 | 12,92% | -8,51% | - | US$25.845,21 | - |
| 4692 |  OpSec OPSEC | US$0,03839 | 15,64% | -8,25% | - | US$25.825,61 | - |
| 4693 |  Giresunspor Token GRS | US$0,02978 | 8,02% | -20,44% | - | US$24.746,15 | - |
| 4694 |  Volaris Games VOLS | US$0,002785 | 2,71% | -0,64% | - | US$25.856,87 | - |
| 4695 |  Ajuna Network AJUN | US$0,002794 | -0,08% | -19,33% | - | US$25.702,06 | - |
| 4696 |  XRP ARMY ARMY | US$0,03407 | -5,02% | 0,65% | - | US$25.261,21 | - |
| 4697 |  Miner Arena MINAR | US$0,02589 | -0,38% | -3,84% | - | US$25.295,85 | - |
| 4698 |  Silent Notary UBSN | US$0,000005940 | -7,42% | -15,72% | - | US$25.051,44 | - |
| 4699 |  YieldBricks YBR | US$0,004996 | -8,95% | -30,35% | - | US$25.052,42 | - |
| 4700 |  Swing.xyz SWING | US$0,002549 | 2,93% | -12,56% | - | US$25.358,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.