Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TRRUE TRRUE | US$0,004381 | -17,62% | 2,89% | - | US$25.158,75 | - |
| 4702 |  Bincentive BCNT | US$0,003918 | 1,66% | 0,40% | - | US$25.251,64 | - |
| 4703 |  Minima MINIMA | US$0,01512 | -3,57% | -17,75% | - | US$25.273,69 | - |
| 4704 |  QMALL TOKEN QMALL | US$0,008084 | -1,36% | -0,84% | - | US$25.173,29 | - |
| 4705 |  Moonsama SAMA | US$0,003530 | 1,29% | -9,54% | - | US$24.095,37 | - |
| 4706 |  Gaga (Pepe) GAGA | - | -0,44% | -0,58% | - | US$24.825,76 | - |
| 4707 |  Klever Finance KFI | US$0,4308 | -4,60% | -6,79% | - | US$24.478,94 | - |
| 4708 |  Monerium EUR emoney EURe | US$1,08 | -0,12% | 4,17% | - | US$24.607,13 | - |
| 4709 |  Sponstar $STAR | US$0,01323 | -53,48% | -6,95% | - | US$24.053,59 | - |
| 4710 |  Terraport TERRA | US$0,005079 | 9,72% | -2,66% | - | US$24.660,71 | - |
| 4711 |  FairERC20 ferc | US$0,005500 | 0,24% | 0,16% | - | US$24.243,50 | - |
| 4712 |  Kim Exchange KIM | US$0,0006960 | -6,94% | -22,29% | - | US$24.118,59 | - |
| 4713 |  Snook SNK | US$0,001703 | -10,75% | 20,29% | - | US$23.988,55 | - |
| 4714 |  Capybara CAPYBARA | US$0,00001489 | 6,12% | -68,90% | - | US$23.623,28 | - |
| 4715 |  CHONKY CHONKY | US$0,000003210 | -7,72% | -13,36% | - | US$23.879,50 | - |
| 4716 |  HIRO HRT | US$0,0002554 | 6,22% | 0,29% | - | US$23.791,47 | - |
| 4717 |  Roseon ROSX | US$0,0008278 | 3,35% | -13,93% | - | US$23.779,90 | - |
| 4718 |  Wiki Cat WKC | US$0,00000001000 | -7,62% | -7,31% | - | US$24.041,83 | - |
| 4719 |  Army of Fortune Gem AFG | US$0,002536 | -0,41% | -0,31% | - | US$23.433,72 | - |
| 4720 |  MMPRO Token MMPRO | US$0,006820 | -1,65% | -1,85% | - | US$23.513,98 | - |
| 4721 |  BOBER BOBER | US$0,0003396 | 2,73% | -8,58% | - | US$22.897,71 | - |
| 4722 |  fBomb BOMB | US$0,02651 | 0,86% | -6,09% | - | US$23.072,37 | - |
| 4723 |  SAY Coin SAY | US$0,001403 | 17,33% | -2,20% | - | US$23.053,43 | - |
| 4724 |  EaveAI EAVE | US$0,08345 | 4,75% | -43,88% | - | US$23.037,17 | - |
| 4725 |  Ozonechain OZONE | US$9,24 | -0,86% | -18,36% | - | US$22.802,23 | - |
| 4726 |  Agent S AGENT S | US$0,0006411 | -12,47% | 80,31% | - | US$23.019,46 | - |
| 4727 |  Neoxa NEOX | US$0,0003154 | 0,40% | 1,24% | - | US$22.650,97 | - |
| 4728 |  CryptoGPT CRGPT | US$0,03119 | -1,22% | 3,49% | - | US$22.786,34 | - |
| 4729 |  QuantumCoin Q | US$0,00000006000 | -3,94% | -3,92% | - | US$22.851,99 | - |
| 4730 |  Pastel PSL | US$0,00004300 | 0,24% | -21,84% | - | US$22.584,23 | - |
| 4731 |  Nirvana Chain NAC | US$0,1051 | -0,94% | 0,50% | - | US$22.631,54 | - |
| 4732 |  YOUR AI YOURAI | US$0,001793 | -4,61% | -12,47% | - | US$22.019,93 | - |
| 4733 |  Gold Fever NGL | US$0,02617 | -13,84% | 18,72% | - | US$21.651,09 | - |
| 4734 |  Temtum TEM | US$0,06022 | -0,61% | 9,06% | - | US$22.366,86 | - |
| 4735 |  TOAD TOAD | US$0,00002244 | 76,44% | -84,99% | - | US$22.416,80 | - |
| 4736 |  OGLONG OGLG | US$0,0002013 | -0,03% | -0,11% | - | US$22.042,13 | - |
| 4737 |  Race Kingdom ATOZ | US$0,03582 | 0,24% | 4,52% | - | US$21.790,68 | - |
| 4738 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.816,69 | - |
| 4739 |  Silver KAG | US$32,82 | 0,43% | 5,84% | - | US$19.961,45 | - |
| 4740 |  Trex20 TX20 | US$0,001140 | 7,48% | -4,05% | - | US$21.511,23 | - |
| 4741 |  Jumbo Blockchain JNFTC | US$19,87 | 0,00% | -14,25% | - | US$21.621,15 | - |
| 4742 |  Kyberdyne KBD | US$0,0003538 | -0,22% | 26,79% | - | US$21.514,57 | - |
| 4743 |  MARVIN MARVIN | US$0,0000006000 | 15,56% | -30,28% | - | US$21.485,50 | - |
| 4744 |  Centurion Invest CIX | US$0,004122 | -1,67% | 3,40% | - | US$21.047,81 | - |
| 4745 |  Kabosu Family KABOSU | US$0,0000001600 | 0,01% | 0,00% | - | US$21.371,30 | - |
| 4746 |  RUM - Pirates of Arrland Token RUM | US$0,0007231 | -3,44% | -10,31% | - | US$21.363,34 | - |
| 4747 |  WX Token WX | US$0,02533 | -2,91% | -6,13% | - | US$21.381,50 | - |
| 4748 |  Baby Neiro (ERC20) BABYNEIRO | - | -49,82% | 68,00% | - | US$21.183,90 | - |
| 4749 |  42DAO FTD | US$0,6160 | -3,91% | -0,53% | - | US$20.931,20 | - |
| 4750 |  Cerebro Protocol CRX | US$0,01027 | -41,18% | -69,93% | - | US$21.057,35 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.