Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Octavia AI VIA | US$0,03744 | -4,29% | -12,60% | - | US$14.711,16 | - |
| 4802 |  Liberland Blockchain LLD | US$3,78 | 4,82% | 2,68% | - | US$18.148,42 | - |
| 4803 |  NAYM NAYM | US$0,005600 | -27,55% | -37,52% | - | US$17.866,35 | - |
| 4804 |  IPOR IPOR | US$0,08387 | 1,59% | 13,71% | - | US$18.075,68 | - |
| 4805 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.030,92 | - |
| 4806 |  Karum Coin KARUM | US$2,22 | -0,18% | 3,32% | - | US$17.966,58 | - |
| 4807 |  AgentFun.AI AGENTFUN | US$1,91 | 2,49% | 24,58% | - | US$14.624,86 | - |
| 4808 |  Sensus SENSUS | US$0,0009559 | -18,79% | -35,29% | - | US$17.835,37 | - |
| 4809 |  Baked BAKED | US$0,001340 | 1,34% | -9,14% | - | US$17.868,87 | - |
| 4810 |  Sui RWA SUIRWA | US$0,001100 | 3,89% | -16,52% | - | US$17.812,52 | - |
| 4811 |  ZONE ZONE | US$0,0004176 | 55,29% | 71,72% | - | US$17.375,65 | - |
| 4812 |  SolCard SOLC | US$0,02678 | 2,35% | -2,12% | - | US$17.712,73 | - |
| 4813 |  iinjaz (new) IJZ | US$0,009117 | -0,09% | -0,09% | - | US$17.617,04 | - |
| 4814 |  Yeni Malatyaspor Token YMS | US$0,01350 | -2,11% | -27,41% | - | US$17.569,28 | - |
| 4815 |  Sway Protocol SWAY | US$0,001369 | -0,64% | -1,98% | - | US$17.453,53 | - |
| 4816 |  Wise Token WISE | US$0,1308 | 1,89% | -0,43% | - | US$17.317,47 | - |
| 4817 |  Airbloc ABL | US$0,0009972 | 0,09% | -0,28% | - | US$17.264,89 | - |
| 4818 |  Original Gangsters $OG | US$0,001715 | -7,23% | 7,31% | - | US$17.226,60 | - |
| 4819 |  Real Time Cash RTC | US$0,1902 | 0,20% | 3,35% | - | US$17.222,28 | - |
| 4820 |  Guarantee TEE | US$34,03 | 0,10% | -0,14% | - | US$17.246,28 | - |
| 4821 |  Good Games Guild GGG | US$0,002976 | -6,00% | -29,82% | - | US$16.927,79 | - |
| 4822 |  Starbase STAR | US$0,000004990 | -2,83% | -67,71% | - | US$17.016,08 | - |
| 4823 |  BaseSwap BSWAP | US$0,1154 | 3,20% | -7,81% | - | US$17.020,69 | - |
| 4824 |  Token.com TOKEN | US$0,006263 | 0,32% | -0,88% | - | US$17.014,91 | - |
| 4825 |  Source SOURCE | US$0,001109 | 1,44% | -2,64% | - | US$17.085,77 | - |
| 4826 |  HOMSTOKEN HOMS | US$0,0004239 | 10,14% | -1,84% | - | US$16.914,24 | - |
| 4827 |  ORC ORC | US$0,001538 | -1,50% | -4,00% | - | US$16.788,85 | - |
| 4828 |  MTH Network MTHN | US$0,8516 | -5,97% | -18,30% | - | US$16.683,45 | - |
| 4829 |  Staked ICX sICX | US$0,1410 | -2,01% | -8,52% | - | US$16.660,49 | - |
| 4830 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,01% | - | US$16.628,36 | - |
| 4831 |  Matrix One MATRIX | US$0,00003356 | -17,45% | -48,08% | - | US$16.618,64 | - |
| 4832 |  Real Estate Metaverse REM | US$0,002079 | 1,86% | -29,29% | - | US$16.540,95 | - |
| 4833 |  Patex PATEX | US$0,1041 | -6,84% | -16,06% | - | US$16.579,33 | - |
| 4834 |  NOBLEBLOCKS NOBL | US$0,002244 | -7,85% | -16,61% | - | US$16.575,69 | - |
| 4835 |  KOLZ KOLZ | US$0,00006173 | 2,64% | -41,32% | - | US$16.544,49 | - |
| 4836 |  IL CAPO OF CRYPTO CAPO | US$0,00001432 | 0,32% | 0,32% | - | US$16.539,58 | - |
| 4837 |  Brett (SOL) BRETT | US$0,0007970 | -3,62% | 20,59% | - | US$15.958,84 | - |
| 4838 |  Bloomberg Galaxy Crypto Index BGCI | US$2,30 | -0,51% | -2,16% | - | US$16.273,89 | - |
| 4839 |  The Green World TGW | US$0,5589 | -0,49% | -1,65% | - | US$16.212,23 | - |
| 4840 |  Abel finance ABEL | US$0,005600 | 0,02% | -0,69% | - | US$16.124,37 | - |
| 4841 |  PESHI PESHI | US$0,0000004900 | -14,86% | 7,91% | - | US$16.126,12 | - |
| 4842 |  Cat Protocol OPCAT | US$0,08061 | -3,34% | -33,03% | - | US$16.014,26 | - |
| 4843 |  GENIUS AI GNUS | US$3,25 | 8,40% | 19,88% | - | US$16.057,89 | - |
| 4844 |  SpartaCats PURR | - | -1,14% | 4,84% | - | US$15.983,35 | - |
| 4845 |  Metal Blockchain METAL | US$0,09857 | 0,22% | -10,82% | - | US$16.424,24 | - |
| 4846 |  Internet Computer Technology ICT | US$0,04429 | 0,03% | -21,01% | - | US$16.051,09 | - |
| 4847 |  Web3Camp 3P | US$0,00000001000 | -2,98% | -14,28% | - | US$15.758,75 | - |
| 4848 |  EasyCake MCAKE | US$0,1144 | -5,92% | -25,11% | - | US$15.807,07 | - |
| 4849 |  HeeeHeee HEEHEE | US$0,001878 | -13,10% | -21,57% | - | - | - |
| 4850 |  DeGate DG | US$0,08899 | -0,66% | -5,24% | - | US$15.718,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.