Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SeaFi SPT | US$0,01313 | -6,61% | -17,72% | - | US$15.733,83 | - |
| 4852 |  3rd Eye 3RDEYE | US$0,0001006 | 0,00% | -29,58% | - | US$15.578,11 | - |
| 4853 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,71% | 0,68% | - | US$15.488,34 | - |
| 4854 |  Qlindo QLINDO | US$0,0006272 | 0,10% | -5,64% | - | US$15.428,34 | - |
| 4855 |  SundaeSwap SUNDAE | US$0,008121 | -5,54% | 20,29% | - | US$15.413,87 | - |
| 4856 |  Duzce Token DUZCE | US$0,01431 | -9,89% | -17,37% | - | US$13.099,54 | - |
| 4857 |  PAC Project PAC | US$0,007216 | -5,17% | -24,89% | - | US$15.216,03 | - |
| 4858 |  CryptoHunter World XHUNT | US$0,09007 | -5,86% | -44,62% | - | US$14.917,88 | - |
| 4859 |  Touch Grass GRASS | US$0,0001109 | -16,32% | 161,91% | - | US$14.833,02 | - |
| 4860 |  Hello Puppy BOB | US$0,000007790 | 2,03% | 1,49% | - | US$15.157,85 | - |
| 4861 |  Kangamoon KANG | US$0,0009919 | 0,79% | -5,74% | - | US$15.155,25 | - |
| 4862 |  ASTRA ASTRA | US$0,001328 | 1,89% | -1,10% | - | US$15.088,56 | - |
| 4863 |  Guacamole GUAC | US$0,00000001000 | -3,64% | -5,59% | - | US$14.979,71 | - |
| 4864 |  SingSing SING | US$0,001148 | 2,19% | -1,96% | - | US$14.925,05 | - |
| 4865 |  ATOM (Bitcoin) ATOM | US$0,1621 | 3,18% | -26,58% | - | US$15.018,40 | - |
| 4866 |  NFT Champions CHAMP | US$0,0005662 | 12,89% | -17,93% | - | US$14.940,29 | - |
| 4867 |  Pepe Clanker PEPEC | US$0,3362 | 15,29% | -22,02% | - | US$14.314,46 | - |
| 4868 |  Helion HLN | US$0,02262 | 3,37% | 2,11% | - | US$14.893,19 | - |
| 4869 |  Stargaze STARS | US$0,002639 | -2,67% | -11,11% | - | US$14.885,92 | - |
| 4870 |  BitBook BBT | US$0,0007503 | 0,76% | -1,38% | - | US$14.889,33 | - |
| 4871 |  BCGame Coin BC | US$0,003775 | -0,78% | -5,18% | - | US$14.809,87 | - |
| 4872 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,45 | 3,98% | 0,01% | - | US$14.776,54 | - |
| 4873 |  Stader BNBx BNBX | US$652,01 | 0,43% | -1,73% | - | US$16.001,60 | - |
| 4874 |  Cellana Finance CELL | US$0,01614 | -3,22% | 3,24% | - | US$16.024,63 | - |
| 4875 |  Elephant Money (TRUNK) TRUNK | US$0,08012 | 0,52% | -1,61% | - | US$14.230,14 | - |
| 4876 |  UBIT UBIT | US$0,01696 | -0,51% | -28,03% | - | US$14.711,73 | - |
| 4877 |  Summit SUMMIT | US$0,0001577 | 21,63% | 58,30% | - | US$14.228,45 | - |
| 4878 |  OmegaX Health OMEGAX | US$0,0003847 | 6,88% | 11,97% | - | US$17.193,94 | - |
| 4879 |  IZE IZE | US$0,01805 | -0,93% | 1,19% | - | US$14.621,19 | - |
| 4880 |  APEcoin.dev APE | US$0,5380 | -3,13% | -12,61% | - | US$14.649,01 | - |
| 4881 |  Diyarbekirspor Token DIYAR | US$0,01499 | 1,81% | -23,76% | - | US$14.617,46 | - |
| 4882 |  Nostra NSTR | US$0,03366 | -3,13% | -20,08% | - | US$14.538,54 | - |
| 4883 |  Pnut's Sister CHLOE | US$0,00003407 | 15,98% | 3,17% | - | US$14.545,63 | - |
| 4884 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.534,51 | - |
| 4885 |  Meta Masters Guild Games MEMAGX | US$0,0009322 | 2,69% | 0,80% | - | US$14.495,05 | - |
| 4886 |  Acala ASEED | US$0,3495 | -1,73% | -7,12% | - | US$14.379,15 | - |
| 4887 |  Launchpool LPOOL | US$0,03181 | 1,20% | -0,82% | - | US$14.321,15 | - |
| 4888 |  Merchant Moe MOE | US$0,03819 | 1,59% | -5,39% | - | US$19.979,90 | - |
| 4889 |  Bretter Brett BRETT | US$0,000001770 | 2,84% | 10,19% | - | US$14.271,32 | - |
| 4890 |  Fuzion FUZN | US$0,007492 | 1,76% | -7,23% | - | US$14.173,43 | - |
| 4891 |  SWAP315 S315 | US$0,009452 | 13,28% | -12,26% | - | US$13.982,02 | - |
| 4892 |  VOLT.WIN VOLT | US$0,001510 | -0,79% | -20,90% | - | US$14.166,20 | - |
| 4893 |  Sharp AI SHARP | US$0,00001206 | -74,27% | -99,12% | - | US$14.034,78 | - |
| 4894 |  Metafluence METO | US$0,0001189 | -4,89% | -11,85% | - | US$13.960,61 | - |
| 4895 |  Great Bounty Dealer GBD | US$0,0003059 | 0,00% | 0,34% | - | US$13.953,04 | - |
| 4896 |  Extra Finance EXTRA | US$0,02966 | 5,81% | -1,00% | - | US$13.927,43 | - |
| 4897 |  Knot Diffie-Hellman KNOT | US$0,0003539 | 11,54% | -17,58% | - | US$13.900,97 | - |
| 4898 |  NEAT NEAT | US$0,007874 | 6,96% | 0,11% | - | US$13.890,49 | - |
| 4899 |  HbarSuite HSUITE | US$0,0005946 | -4,26% | -14,27% | - | US$13.729,07 | - |
| 4900 |  De:Lithe Last Memories GEEK | US$0,0002555 | -5,59% | -18,26% | - | US$13.866,80 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.