Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Paribu Net PRB | US$0,3485 | -0,63% | -0,40% | - | US$162.500 | - |
| 3852 |  BTCs (Ordinals) BTCS | US$0,07031 | 2,32% | -0,61% | - | US$166.059 | - |
| 3853 |  spurdo SPURDO | - | 1,18% | 9,48% | - | US$162.892 | - |
| 3854 |  Proteo DeFi PROTEO | US$0,04427 | -0,44% | 0,16% | - | US$164.573 | - |
| 3855 |  CANTO CANTO | US$0,01152 | -0,12% | -10,60% | - | US$165.967 | - |
| 3856 |  Based Blu Alien BLU | US$0,0002129 | -1,98% | -9,86% | - | US$162.134 | - |
| 3857 |  JOBSEEK JOBSEEK | US$0,01129 | 8,62% | 0,00% | - | US$165.369 | - |
| 3858 |  Paladeum PLB | US$1,06 | -1,26% | -8,44% | - | US$163.449 | - |
| 3859 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,01% | -0,01% | - | US$162.876 | - |
| 3860 |  CPCoin CPC | US$0,1211 | -0,72% | -1,22% | - | US$158.801 | - |
| 3861 |  Digital Swiss Franc DSFR | US$0,002699 | -0,01% | 0,02% | - | US$164.110 | - |
| 3862 |  Wrapped XDAI wxDai | US$0,9998 | 0,02% | 0,02% | - | US$161.361 | - |
| 3863 |  PUGGY Coin PUGGY | US$0,0000007000 | -1,63% | -1,90% | - | US$161.293 | - |
| 3864 |  Squad3 SQ3 | US$0,006548 | 17,80% | -53,07% | - | US$160.988 | - |
| 3865 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,08% | 0,01% | - | US$161.019 | - |
| 3866 |  Bullieverse $BULL | US$0,001387 | -4,05% | -14,92% | - | US$159.463 | - |
| 3867 |  Glacier Network GLS | US$0,002738 | 0,31% | -17,57% | - | US$159.493 | - |
| 3868 |  XBorg XBG | US$0,1036 | 2,73% | 5,26% | - | US$159.297 | - |
| 3869 |  Bird Dog BIRDDOG | US$0,0003699 | 1,02% | 24,16% | - | US$158.916 | - |
| 3870 |  CodeMong Ai COAI | US$0,000003960 | 11,45% | 23,09% | - | US$158.803 | - |
| 3871 |  RNA RNA | - | -0,73% | -0,84% | - | US$158.479 | - |
| 3872 |  DuelNow DNOW | US$0,009899 | -1,90% | -23,94% | - | US$158.115 | - |
| 3873 |  Universal Blockchain USBT | US$0,0002528 | 0,49% | 0,00% | - | US$158.032 | - |
| 3874 |  Groggo By Matt Furie GROGGO | US$0,0003609 | -7,43% | -19,24% | - | US$157.486 | - |
| 3875 |  Grok 3 GROK3 | US$0,0002936 | -13,69% | -24,68% | - | US$154.360 | - |
| 3876 |  X2Y2 X2Y2 | US$0,002060 | 3,08% | -0,98% | - | US$157.837 | - |
| 3877 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.386 | - |
| 3878 |  AKITA-BSC AKITA | US$0,0004200 | -4,57% | -20,62% | - | US$160.635 | - |
| 3879 |  RefundCoin RFD | US$0,000002700 | -1,07% | -8,01% | - | US$156.581 | - |
| 3880 |  #1 Tiktok Squirrel PEANUT | US$0,0002979 | -1,35% | -20,49% | - | US$156.193 | - |
| 3881 |  FlowerAI FLOWER | US$0,0005099 | -18,90% | -44,56% | - | US$162.053 | - |
| 3882 |  Blobana Pet BLOB | US$0,00005798 | 3,52% | 4,36% | - | US$155.449 | - |
| 3883 |  SuperCells SCT | US$0,6127 | 0,42% | 16,87% | - | US$155.392 | - |
| 3884 |  Drip Network DRIP | US$0,0009647 | -41,44% | -51,67% | - | US$155.055 | - |
| 3885 |  Powerloom POWER | US$0,04923 | 5,18% | 0,88% | - | US$154.764 | - |
| 3886 |  Pi INU 100x PINU100X | US$0,00008028 | -0,15% | -33,81% | - | US$154.398 | - |
| 3887 |  WoofWork.io WOOF | US$0,00007628 | -1,52% | -30,94% | - | US$155.004 | - |
| 3888 |  UDAO UDAO | US$0,1187 | 0,68% | -1,31% | - | US$156.276 | - |
| 3889 |  Official CZ Dog BROCCOLI | US$0,0001798 | -5,38% | -27,89% | - | US$154.112 | - |
| 3890 |  PonziCoin PONZI | US$0,001181 | -18,66% | -21,20% | - | US$154.239 | - |
| 3891 |  Content Bitcoin CTB | US$28,45 | 8,16% | 20,08% | - | US$154.044 | - |
| 3892 |  PEPE (Ordinals) PEPEBRC | US$0,02269 | -2,63% | -5,06% | - | US$153.802 | - |
| 3893 |  Paragon PGN | US$0,01198 | -0,70% | 4,86% | - | US$153.238 | - |
| 3894 |  Limoverse LIMO | US$0,009258 | -2,89% | 8,36% | - | US$152.907 | - |
| 3895 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.742 | - |
| 3896 |  Silencio SLC | US$0,0001732 | 1,44% | 6,42% | - | US$151.627 | - |
| 3897 |  DOGAI DOGAI | US$0,0001382 | -0,16% | 0,24% | - | US$151.327 | - |
| 3898 |  Financie Token FNCT | US$0,001973 | -9,29% | -18,93% | - | US$151.291 | - |
| 3899 |  xx network XX | US$0,04547 | 3,72% | 23,51% | - | US$151.724 | - |
| 3900 |  Super Best Friends SUBF | - | 3,26% | -12,45% | - | US$150.627 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.