Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sophon (Atomicals) SOPHON | US$0,0008199 | -0,57% | -9,80% | - | US$139.228 | - |
| 3952 |  Pond Coin PNDC | US$0,00000003000 | -2,49% | -17,44% | - | US$138.441 | - |
| 3953 |  Quantum Fusion Network QF | US$1,41 | -4,72% | -31,32% | - | US$137.519 | - |
| 3954 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007696 | -16,93% | -16,11% | - | US$137.010 | - |
| 3955 |  DexNet DEXNET | US$0,03622 | 0,89% | -1,68% | - | US$137.456 | - |
| 3956 |  KAP Games KAP | US$0,008576 | -0,85% | -9,30% | - | US$136.921 | - |
| 3957 |  Winnie the Poodle WINNIE | US$0,007079 | 3,30% | 1,13% | - | US$138.046 | - |
| 3958 |  Metahorse Unity MUNITY | US$0,002217 | -5,11% | -7,08% | - | US$136.672 | - |
| 3959 |  Divergence DIVER | US$0,007027 | 1,26% | 1,03% | - | US$136.434 | - |
| 3960 |  TapSwap TAPS | US$0,004878 | -7,72% | -29,52% | - | US$136.858 | - |
| 3961 |  CUTTLEFISHY CUUT | US$0,00002889 | 5,48% | 12,48% | - | US$136.537 | - |
| 3962 |  XRUN XRUN | US$0,01710 | -2,80% | -11,31% | - | US$135.647 | - |
| 3963 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,003211 | 0,00% | 0,00% | - | US$135.401 | - |
| 3964 |  MicroVisionChain SPACE | US$0,2884 | 5,73% | -22,84% | - | US$135.302 | - |
| 3965 |  Neuron NRN | US$0,04934 | -0,48% | -12,39% | - | US$134.710 | - |
| 3966 |  Morty MORTY | US$0,00005003 | -0,01% | 0,02% | - | US$134.814 | - |
| 3967 |  DEX223 D223 | US$0,0003463 | 0,15% | -1,80% | - | US$138.305 | - |
| 3968 |  BIB BIB | US$0,2239 | 39,75% | 711,93% | - | US$134.505 | - |
| 3969 |  FUNCH FUNCH | US$0,007905 | 0,00% | -8,27% | - | US$134.399 | - |
| 3970 |  walter WALTER | US$0,0005044 | -8,60% | -13,73% | - | US$134.711 | - |
| 3971 |  Wasder WAS | US$0,0002469 | -5,13% | -50,26% | - | US$130.966 | - |
| 3972 |  RoOLZ GODL | US$0,001301 | 8,22% | -8,16% | - | US$134.180 | - |
| 3973 |  XANA XETA | US$0,001241 | 3,27% | -6,60% | - | US$134.048 | - |
| 3974 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002800 | 12,72% | 28,40% | - | US$132.819 | - |
| 3975 |  Midnight Evergreen NIGHT | US$0,0009901 | 52,48% | 24,76% | - | US$131.942 | - |
| 3976 |  ADA ADASOL | US$0,0004521 | 0,42% | 12,63% | - | US$134.722 | - |
| 3977 |  Peanut the Squirrel on Ethereum PNUT | US$0,01630 | 14,75% | 10,67% | - | US$133.739 | - |
| 3978 |  Avalaunch XAVA | US$0,2468 | 4,82% | -4,15% | - | US$134.147 | - |
| 3979 |  Zuzalu Inu ZUZALU | US$0,0002325 | -1,17% | -8,65% | - | US$134.087 | - |
| 3980 |  GM Holding GM | US$0,00001338 | -0,14% | 2,47% | - | US$131.639 | - |
| 3981 |  Icy IC | US$0,00001574 | 1,53% | -17,23% | - | US$130.599 | - |
| 3982 |  Undead Blocks UNDEAD | US$0,002939 | -3,39% | 19,52% | - | US$128.309 | - |
| 3983 |  Ness LAB NESS | US$0,03905 | -0,18% | 3,61% | - | US$132.339 | - |
| 3984 |  Playbux PBUX | US$0,007629 | -2,50% | -17,87% | - | US$133.793 | - |
| 3985 |  Nolus NLS | US$0,006361 | -4,03% | -5,75% | - | US$132.291 | - |
| 3986 |  Phicoin PHI | US$0,004643 | 0,68% | -30,36% | - | US$132.550 | - |
| 3987 |  Gyroscope GYD GYD | US$0,9999 | -0,02% | 0,01% | - | US$131.835 | - |
| 3988 |  Maya MAYA | US$0,00004000 | -0,07% | -0,08% | - | US$132.729 | - |
| 3989 |  BARK BARK | US$0,00001060 | 7,08% | 10,44% | - | US$141.111 | - |
| 3990 |  monkeyhaircut MONK | US$0,0002691 | 1,72% | 0,58% | - | US$128.904 | - |
| 3991 |  CodeXchain CDX | US$0,0009646 | -3,01% | -8,90% | - | US$133.481 | - |
| 3992 |  DOPE Coin DOPE | US$0,00005615 | 4,59% | -5,91% | - | US$131.320 | - |
| 3993 |  Quick Transfer coin QTCC | US$0,0006081 | 0,00% | 3,31% | - | US$129.913 | - |
| 3994 |  PepeBull BEEF | - | -11,28% | -12,55% | - | US$129.876 | - |
| 3995 |  QANplatform QANX | US$0,03426 | 2,73% | -13,51% | - | US$130.349 | - |
| 3996 |  BananaRepublic BRP | US$0,003506 | -0,68% | 1,19% | - | US$129.210 | - |
| 3997 |  Sendor SENDOR | US$0,00009139 | -2,86% | -12,42% | - | US$129.633 | - |
| 3998 |  AION 5100 AION | US$0,1679 | 8,94% | -40,39% | - | US$129.222 | - |
| 3999 |  Not Pixel PX | US$0,05190 | -1,94% | -18,24% | - | US$128.767 | - |
| 4000 |  Gather GAT | US$0,9854 | 1,21% | -3,38% | - | US$129.387 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.