Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Idavoll DAO IDV | US$0,00008798 | 2,22% | 8,93% | US$81.314 | US$314,45 | 924.278.318 IDV |
| 2752 |  XP NETWORK XPNET | US$0,0006167 | -4,78% | -6,78% | US$81.321 | US$2.659,87 | 131.870.792 XPNET |
| 2753 |  Centaur CNTR | US$0,00001639 | -1,44% | -10,49% | US$80.778 | US$8,17 | 4.928.458.333 CNTR |
| 2754 |  Playcent PCNT | US$0,002199 | -53,31% | 7,34% | US$80.598 | US$898,71 | 36.645.236 PCNT |
| 2755 |  Lamas Finance LMF | US$0,01118 | -0,05% | 11,73% | US$80.254 | US$1.242,79 | 7.180.391 LMF |
| 2756 |  KINE KINE | US$0,003923 | 0,63% | 22,37% | US$79.292 | US$10.370,06 | 20.211.925 KINE |
| 2757 |  Basis Cash BAC | US$0,001452 | -1,82% | -4,36% | US$79.221 | US$175,61 | 54.575.145 BAC |
| 2758 |  Nerve Finance NRV | US$0,001707 | -3,41% | -3,16% | US$78.906 | US$3.104,72 | 46.237.771 NRV |
| 2759 |  Healix AI HXAI | US$0,007838 | 0,88% | 18,95% | US$78.380 | - | 10.000.000 HXAI |
| 2760 |  New BitShares NBS | US$0,00003001 | -0,06% | -1,08% | US$78.256 | US$32.005,87 | 2.607.670.560 NBS |
| 2761 |  Swerve SWRV | US$0,004244 | -15,55% | 0,07% | US$78.209 | US$402,77 | 18.428.820 SWRV |
| 2762 |  Value Liquidity VALUE | US$0,01257 | 0,01% | 2,30% | US$78.166 | US$116,07 | 6.220.177 VALUE |
| 2763 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,02% | -0,05% | US$77.942 | US$52.561,35 | 999.999.631 FLAVIA |
| 2764 |  KubeCoin KUBE | US$0,0004060 | 3,20% | -32,61% | US$77.091 | US$57.665,77 | 189.882.166 KUBE |
| 2765 |  Puffy PUFFY | US$0,000001740 | -3,73% | 8,20% | US$77.388 | US$353.755 | 44.444.353.597 PUFFY |
| 2766 |  Axis DeFi AXIS | US$0,03699 | -2,66% | 8,81% | US$77.102 | US$17,45 | 2.084.401 AXIS |
| 2767 |  Let that sink in SINK | US$0,0001013 | 5,26% | -9,41% | US$77.072 | US$135.024 | 760.917.268 SINK |
| 2768 |  Alanyaspor Fan Token ALA | US$0,05740 | -1,47% | -8,68% | US$76.957 | US$21.144,93 | 1.340.618 ALA |
| 2769 |  Umoja UMJA | US$0,004657 | 4,41% | -17,79% | US$76.937 | - | 16.519.075 UMJA |
| 2770 |  Carrieverse CVTX | US$0,0003700 | 5,31% | -19,73% | US$76.832 | US$1.487,61 | 207.650.406 CVTX |
| 2771 |  Little Rabbit v2 LTRBT | - | 6,70% | -19,49% | US$75.963 | US$355,92 | 334.131.860.594.663 LTRBT |
| 2772 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.457,14 | 22.928.676 FARA |
| 2773 |  SakeToken SAKE | US$0,0007408 | 0,22% | -9,73% | US$75.459 | US$19,04 | 101.862.656 SAKE |
| 2774 |  GuildFi GF | US$0,002544 | 0,62% | 178,01% | US$74.547 | US$0,4900 | 29.300.718 GF |
| 2775 |  The Moon Metaverse 2MOON | US$0,000002140 | 0,05% | -1,14% | US$74.421 | US$49.478,45 | 34.801.860.675 2MOON |
| 2776 |  DinoSwap DINO | US$0,0004779 | 1,28% | 0,21% | US$74.296 | - | 155.471.247 DINO |
| 2777 |  Katchu Coin KATCHU | US$0,00009348 | -1,61% | -19,94% | US$74.280 | - | 794.648.610 KATCHU |
| 2778 |  HawkFi HAWK | US$0,00007793 | 11,39% | 6,96% | US$80.416 | US$72.293,78 | 1.031.895.935 HAWK |
| 2779 |  Centric Swap CNS | US$0,0000007300 | 5,59% | 15,61% | US$72.590 | US$209.619 | 99.199.000.000 CNS |
| 2780 |  ONE PUNCH CAT PUNCH | US$0,00008358 | -1,53% | -4,55% | US$72.557 | US$134.130 | 868.117.721 PUNCH |
| 2781 |  Bird.Money BIRD | US$0,7667 | 1,57% | -10,34% | US$72.787 | US$59,68 | 94.942 BIRD |
| 2782 |  Furucombo COMBO | US$0,001789 | 20,43% | 7,65% | US$72.593 | US$1.887,03 | 40.569.925 COMBO |
| 2783 |  Wizardia WZRD | US$0,0005649 | -2,95% | 2,99% | US$71.933 | US$6,72 | 127.333.160 WZRD |
| 2784 |  Apron Network APN | US$0,0007657 | 1,30% | 1,00% | US$71.592 | US$57.911,13 | 93.500.000 APN |
| 2785 |  4P FOUR FOUR | US$0,0003350 | -1,20% | 0,71% | US$71.451 | - | 213.266.834 FOUR |
| 2786 |  HeFi HEFI | US$0,0007098 | -1,40% | 5,11% | US$71.328 | US$787,18 | 100.493.930 HEFI |
| 2787 |  Pengycoin PENGY | US$0,00007138 | -3,47% | -16,40% | US$71.071 | - | 995.704.045 PENGY |
| 2788 |  EasyFi EZ | US$0,01107 | 2,59% | 18,68% | US$70.525 | US$657,60 | 6.373.615 EZ |
| 2789 |  MOVEZ MOVEZ | US$0,00001889 | -1,83% | 10,35% | US$70.242 | US$22.153,79 | 3.717.718.009 MOVEZ |
| 2790 |  Metagalaxy Land MEGALAND | US$0,00007048 | -0,56% | -5,48% | US$70.481 | US$323.947 | 1.000.000.000 MEGALAND |
| 2791 |  Mao MAO | US$0,00000007000 | -4,61% | -4,00% | US$70.171 | - | 1.000.000.000.000 MAO |
| 2792 |  Gunstar Metaverse GSTS | US$0,002241 | 0,68% | -1,60% | US$70.107 | US$24.458,14 | 31.290.286 GSTS |
| 2793 |  Elpis Battle EBA | US$0,003150 | 0,00% | -1,40% | US$69.848 | - | 22.172.718 EBA |
| 2794 |  ReapChain REAP | US$0,00004999 | 19,06% | 8,72% | US$69.731 | US$316,54 | 1.395.000.000 REAP |
| 2795 |  sunpepe SUNPEPE | US$0,00006755 | -17,81% | -39,48% | US$67.555 | US$3.773,25 | 1.000.000.000 SUNPEPE |
| 2796 |  Make America Based Again MABA | US$0,00007519 | 1,49% | 27,49% | US$69.356 | - | 922.406.264 MABA |
| 2797 |  DEXA COIN DEXA | US$0,000002760 | 4,59% | -15,87% | US$68.940 | US$62.218,83 | 25.000.000.000 DEXA |
| 2798 |  Finxflo FXF | US$0,0007642 | 5,97% | -6,76% | US$69.090 | US$273,75 | 90.409.735 FXF |
| 2799 |  DeFine DFA | US$0,0002680 | -3,86% | -25,01% | US$69.025 | US$34,89 | 257.528.934 DFA |
| 2800 |  Kalao KLO | US$0,0003602 | -7,83% | 7,93% | US$68.426 | US$179,22 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.