Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | -0,35% | 0,16% | US$125.620 | US$4,11 | 909.197.543.191.989 WSG |
| 2652 |  Leeds United Fan Token LUFC | US$0,04471 | -5,95% | -13,85% | US$125.821 | US$56.313,01 | 2.814.288 LUFC |
| 2653 |  Zelwin ZLW | US$0,001722 | -0,33% | -1,54% | US$124.590 | US$44.942,09 | 72.331.834 ZLW |
| 2654 |  Eden EDEN | US$0,009280 | 1,85% | -1,41% | US$122.805 | US$68.610,96 | 13.232.627 EDEN |
| 2655 |  Eat, Trade, Fart ETF | US$0,0001228 | 2,66% | -25,54% | US$122.825 | US$302.406 | 999.977.119 ETF |
| 2656 |  SELF Crypto SELF | US$0,0005394 | -0,28% | -29,61% | US$121.294 | US$2.360,73 | 224.861.721 SELF |
| 2657 |  Oxygen OXY | US$0,002981 | -8,77% | -83,21% | US$121.297 | US$291.445 | 40.689.415 OXY |
| 2658 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2659 |  Unido EP UDO | US$0,001199 | 8,33% | 9,13% | US$121.134 | US$12.882,93 | 101.057.665 UDO |
| 2660 |  Binemon BIN | US$0,0002863 | 0,00% | 3,76% | US$119.304 | - | 416.778.746 BIN |
| 2661 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2662 |  BNbitcoin BNBTC | US$0,01098 | -10,74% | -19,41% | US$117.678 | US$1.247,41 | 10.713.035 BNBTC |
| 2663 |  OIN Finance OIN | US$0,003569 | -8,92% | -7,49% | US$117.602 | US$145,37 | 32.950.759 OIN |
| 2664 |  Token IN TIN | US$0,005655 | -0,73% | -18,95% | US$117.506 | US$30.109,55 | 20.777.488 TIN |
| 2665 |  HollyGold HGOLD | US$0,02502 | 0,01% | -68,72% | US$117.295 | US$2,71 | 4.687.803 HGOLD |
| 2666 |  ApeSwap BANANA | US$0,0003182 | 0,27% | -33,03% | US$117.071 | US$175,09 | 367.899.432 BANANA |
| 2667 |  Float Protocol (Bank) BANK | US$0,3608 | -0,95% | -1,88% | US$117.019 | US$151,74 | 324.331 BANK |
| 2668 |  BABYTRUMP BABYTRUMP | US$0,003211 | -2,47% | 7,66% | US$115.862 | US$330,03 | 36.080.445 BABYTRUMP |
| 2669 |  Plastiks PLASTIK | US$0,0007568 | 0,18% | -13,01% | US$115.376 | - | 152.452.346 PLASTIK |
| 2670 |  Life Crypto LIFE | US$0,00004360 | -0,18% | -20,93% | US$114.727 | US$58.016,55 | 2.631.194.572 LIFE |
| 2671 |  GoldenCat CATS | US$0,0000001700 | -2,35% | -12,94% | US$114.508 | US$6.847,47 | 675.067.692.800 CATS |
| 2672 |  aiRight AIRI | US$0,0004440 | -4,91% | -5,19% | US$113.776 | US$29.568,06 | 256.262.565 AIRI |
| 2673 |  ARNOLD ARNOLD | US$0,0001138 | -2,71% | -14,89% | US$113.787 | US$521.972 | 999.956.810 ARNOLD |
| 2674 |  RealFevr FEVR | US$0,00001054 | -5,36% | -6,05% | US$113.662 | US$298,44 | 10.779.065.385 FEVR |
| 2675 |  Spike SPIKE | US$0,0000003300 | -2,63% | -0,45% | US$113.602 | - | 341.766.769.444 SPIKE |
| 2676 |  UNIX Corp UNIX | US$0,0004091 | 2,76% | 3,17% | US$113.542 | - | 277.572.888 UNIX |
| 2677 |  CyberVein CVT | US$0,0001068 | -1,65% | 6,96% | US$113.260 | US$56.567,59 | 1.060.404.496 CVT |
| 2678 |  Metrix Coin MRX | US$0,000006770 | 8,56% | 21,12% | US$112.524 | US$0,1000 | 16.623.396.444 MRX |
| 2679 |  Hedget HGET | US$0,06398 | 0,00% | 0,01% | US$112.058 | US$137.907 | 1.751.448 HGET |
| 2680 |  Izzy IZZY | US$0,0000002700 | 1,92% | 0,51% | US$111.375 | - | 408.781.712.145 IZZY |
| 2681 |  KING KING | US$0,00001200 | 1,01% | 0,26% | US$111.203 | US$4.967,29 | 9.270.000.000 KING |
| 2682 |  Acid Toad TOAD | - | 15,27% | -35,27% | US$109.732 | - | 420.690.000.000.000 TOAD |
| 2683 |  MetaFighter MF | US$0,0001789 | -8,78% | -13,83% | US$109.847 | US$18.942,23 | 614.033.258 MF |
| 2684 |  Tulip Protocol TULIP | US$0,1343 | -3,99% | -34,90% | US$109.518 | US$8,11 | 815.206 TULIP |
| 2685 |  CryptoBlades SKILL | US$0,1309 | 0,01% | -0,01% | US$107.949 | US$41.614,34 | 824.911 SKILL |
| 2686 |  Nord Finance NORD | US$0,01184 | 0,51% | -3,12% | US$107.819 | US$1.086,52 | 9.104.582 NORD |
| 2687 |  RunesBridge RB | US$0,001725 | -13,75% | -6,26% | US$107.788 | US$4,64 | 62.500.000 RB |
| 2688 |  Eggdog EGG | US$0,0001139 | -7,78% | -5,49% | US$107.696 | US$822,27 | 945.334.730 EGG |
| 2689 |  BLink BLINK | US$0,0005827 | -1,03% | -12,39% | US$107.421 | US$59.505,76 | 184.347.125 BLINK |
| 2690 |  Refereum RFR | US$0,00002145 | -0,04% | -14,00% | US$107.253 | US$302,92 | 4.999.180.100 RFR |
| 2691 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2692 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2693 |  Shirtum SHI | US$0,0006073 | -1,54% | -4,01% | US$105.565 | US$8.598,66 | 173.823.179 SHI |
| 2694 |  Massnet MASS | US$0,001072 | -3,06% | -19,73% | US$105.071 | US$55.192,51 | 98.026.147 MASS |
| 2695 |  neversol NEVER | US$0,000001430 | -2,16% | -46,81% | US$103.290 | US$78.154,21 | 72.000.197.130 NEVER |
| 2696 |  Scalia Infrastructure SCALE | US$0,001049 | -0,12% | -1,74% | US$102.779 | - | 98.013.561 SCALE |
| 2697 |  Kava Swap SWP | US$0,002989 | 4,55% | 3,13% | US$101.201 | US$138.704 | 33.854.166 SWP |
| 2698 |  Ubex UBEX | US$0,00003067 | -0,01% | 0,07% | US$101.395 | US$35,16 | 3.306.258.739 UBEX |
| 2699 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,87 | 50.553.711 ORARE |
| 2700 |  PYRIN PYI | US$0,0002633 | -0,15% | -2,10% | US$100.395 | US$26.718,31 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.