Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Traxx TRAXX | US$0,001531 | 6,14% | -0,62% | US$68.662 | US$158.843 | 44.845.574 TRAXX |
| 2802 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2803 |  Minu MINU | US$0,00000002000 | 18,33% | -9,64% | US$67.170 | - | 3.793.242.260.570 MINU |
| 2804 |  Yawn's World YAWN | US$0,000008780 | 1,80% | -3,10% | US$67.065 | - | 7.640.000.000 YAWN |
| 2805 |  Seigniorage Shares SHARE | US$0,003176 | -4,39% | -0,04% | US$66.699 | US$2,54 | 21.000.000 SHARE |
| 2806 |  Soldex SOLX | US$0,0001554 | -11,02% | -27,30% | US$65.313 | US$35.042,86 | 420.407.146 SOLX |
| 2807 |  Fractal ID FCL | US$0,003947 | -2,80% | 72,21% | US$65.502 | - | 16.595.271 FCL |
| 2808 |  Decentr DEC | US$0,0005999 | 0,01% | -42,84% | US$65.246 | US$41,47 | 108.767.633 DEC |
| 2809 |  MCOIN MCOIN | US$0,00006512 | -5,16% | -5,51% | US$65.116 | - | 1.000.000.000 MCOIN |
| 2810 |  Autobahn Network TXL | US$0,0009564 | -0,43% | -25,61% | US$64.146 | US$33,71 | 67.070.793 TXL |
| 2811 |  Solzilla SOLZILLA | - | 1,69% | -5,87% | US$64.042 | - | 641.180.240.641.250 SOLZILLA |
| 2812 |  TrezarCoin TZC | US$0,0001981 | -4,78% | -32,24% | US$64.004 | - | 323.028.150 TZC |
| 2813 |  Janet JANET | US$0,00006389 | 12,10% | 10,95% | US$63.885 | US$1.940,26 | 1.000.000.000 JANET |
| 2814 |  UFOPepe UFO | US$0,00006343 | -13,00% | -5,96% | US$63.433 | - | 999.983.373 UFO |
| 2815 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,39% | 6,66% | US$63.396 | US$1.172.183 | 694.098.308.523 DBZ |
| 2816 |  AVACOIN AVACN | US$0,00001600 | -8,56% | 8,89% | US$63.041 | US$506.058 | 3.941.178.304 AVACN |
| 2817 |  Bunicorn BUNI | US$0,002238 | 0,00% | 7,81% | US$62.760 | - | 28.049.239 BUNI |
| 2818 |  CZ THE GOAT CZGOAT | US$0,00007538 | 0,35% | -2,28% | US$62.676 | - | 831.500.000 CZGOAT |
| 2819 |  YFDAI.FINANCE YF-DAI | US$15,14 | -5,55% | -2,96% | US$60.338 | US$2.646,90 | 3.986 YF-DAI |
| 2820 |  laikaCTO LAIKA | US$0,00003899 | 2,54% | 23,54% | US$62.278 | US$1.069,65 | 1.597.110.300 LAIKA |
| 2821 |  Suilama SUILAMA | US$0,000006230 | -8,52% | -5,33% | US$62.276 | US$103,86 | 10.000.000.000 SUILAMA |
| 2822 |  Solrise Finance SLRS | US$0,0004079 | 9,10% | 21,45% | US$62.052 | US$171,01 | 152.129.062 SLRS |
| 2823 |  Castweet CTT | US$0,03458 | -0,46% | -1,53% | US$62.026 | US$61,03 | 1.793.952 CTT |
| 2824 |  Kryptomon KMON | US$0,0003228 | -11,20% | -19,50% | US$61.280 | US$38.938,27 | 189.843.488 KMON |
| 2825 |  KeyFi KEYFI | US$0,02295 | -1,06% | 20,84% | US$61.687 | US$27,29 | 2.688.429 KEYFI |
| 2826 |  ZEUS ZEUS | US$0,00006135 | -4,27% | -55,05% | US$61.348 | - | 999.979.348 ZEUS |
| 2827 |  SnowSwap SNOW | US$0,1211 | -4,79% | -11,46% | US$60.001 | US$13,70 | 495.603 SNOW |
| 2828 |  SugarBlock SUGARB | US$0,0003909 | 8,62% | -3,99% | US$59.961 | US$19,34 | 153.395.829 SUGARB |
| 2829 |  DeFiner FIN | US$0,0003579 | 0,56% | -6,26% | US$60.131 | US$133.848 | 168.000.000 FIN |
| 2830 |  Corite CO | US$0,0004884 | -0,23% | -0,24% | US$59.684 | - | 122.199.592 CO |
| 2831 |  Ares Protocol ARES | US$0,0002571 | -0,88% | -23,71% | US$59.443 | US$7.846,22 | 231.179.222 ARES |
| 2832 |  OrbCity ORB | US$0,0001712 | -6,05% | -30,86% | US$59.233 | US$135,40 | 345.914.951 ORB |
| 2833 |  Wet Ass Pussy WAP | US$0,00005849 | -1,04% | 0,28% | US$58.493 | US$2.474,91 | 1.000.000.000 WAP |
| 2834 |  PulsePad PLSPAD | US$0,0003524 | 0,06% | -8,30% | US$58.405 | US$6,44 | 165.717.873 PLSPAD |
| 2835 |  My Master War MAT | US$0,0006200 | 0,00% | 10,36% | US$58.226 | - | 93.920.676 MAT |
| 2836 |  ROCKI ROCKI | US$0,007228 | 3,13% | 12,83% | US$58.237 | US$60.054,06 | 8.057.237 ROCKI |
| 2837 |  Smilek to the Bank SMILEK | US$0,00000003000 | -44,10% | -30,65% | US$57.602 | US$4.259,67 | 1.958.901.062.006 SMILEK |
| 2838 |  Hiblocks HIBS | US$0,000005690 | -0,77% | 0,26% | US$57.372 | US$157,43 | 10.086.444.804 HIBS |
| 2839 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2840 |  Magical Blocks MBLK | US$0,0004932 | 4,08% | -49,36% | US$57.092 | US$3.597,22 | 115.766.919 MBLK |
| 2841 |  Dogecast (dogecast.build) DOGE | US$0,00009956 | -7,99% | -5,18% | US$57.049 | US$90.987,18 | 573.000.000 DOGE |
| 2842 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,45 | 652.191.768 EMAGIC |
| 2843 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,23% | US$56.088 | US$131.950 | 412.275.876.005 BUFFI |
| 2844 |  TitanSwap TITAN | US$0,0005998 | 0,01% | -53,83% | US$55.552 | US$6,65 | 92.615.119 TITAN |
| 2845 |  Pascal PASC | US$0,001378 | -0,64% | -5,72% | US$55.256 | - | 40.088.363 PASC |
| 2846 |  AdaSwap ASW | US$0,000008690 | 23,97% | 30,13% | US$55.198 | US$1.191,31 | 6.355.145.237 ASW |
| 2847 |  ZeroByte ZB | US$0,00005458 | -4,24% | -23,18% | US$54.578 | - | 999.968.229 ZB |
| 2848 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2849 |  Polinate POLI | US$0,0003499 | 0,02% | -7,69% | US$53.992 | - | 154.294.330 POLI |
| 2850 |  Philosoraptor RAPTOR | US$0,00005516 | -3,63% | 9,13% | US$53.697 | US$41.687,63 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.